EETH Historical USD Price
Daily close · Mar 17, 2025 → Mar 17, 2026Daily price history
Feb 16, 2026 → Mar 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-17 | $2,339.33 | $2,357.73 | $2,287.57 | $2,306.27 | $98.31 |
| 2026-03-16 | $2,164.28 | $2,366.74 | $2,154.96 | $2,338.37 | $99.68 |
| 2026-03-15 | $2,081.85 | $2,186.24 | $2,073.69 | $2,164.21 | $92.25 |
| 2026-03-14 | $2,079.03 | $2,093.69 | $2,053.01 | $2,085.73 | $88.91 |
| 2026-03-13 | $2,062.40 | $2,189.49 | $2,062.40 | $2,080.56 | $88.69 |
| 2026-03-12 | $2,040.80 | $2,075.12 | $2,009.88 | $2,064.44 | $88.00 |
| 2026-03-11 | $2,025.92 | $2,071.35 | $1,998.18 | $2,040.26 | $86.97 |
| 2026-03-10 | $1,982.73 | $2,073.55 | $1,982.73 | $2,025.57 | $86.34 |
| 2026-03-09 | $1,933.60 | $2,039.84 | $1,931.70 | $1,981.83 | $84.79 |
| 2026-03-08 | $1,960.66 | $1,982.20 | $1,917.93 | $1,934.49 | $50.86 |
| 2026-03-07 | $1,969.91 | $1,973.81 | $1,960.36 | $1,960.43 | $1.56 |
| 2026-03-06 | $2,057.40 | $2,076.10 | $1,943.43 | $1,970.57 | $41.62 |
| 2026-03-05 | $2,111.82 | $2,142.90 | $2,044.05 | $2,057.44 | $2.03 |
| 2026-03-04 | $1,968.83 | $2,177.19 | $1,933.36 | $2,109.40 | $3.61 |
| 2026-03-03 | $2,013.24 | $2,022.78 | $1,923.65 | $1,968.87 | $81.02 |
| 2026-03-02 | $1,925.49 | $2,066.62 | $1,910.51 | $2,012.73 | $227.77 |
| 2026-03-01 | $1,951.53 | $2,030.98 | $1,896.54 | $1,924.97 | $1,308.23 |
| 2026-02-28 | $1,914.92 | $1,963.45 | $1,831.33 | $1,950.01 | $1,925.02 |
| 2026-02-27 | $2,012.43 | $2,043.63 | $1,884.57 | $1,915.90 | $117.93 |
| 2026-02-26 | $2,044.11 | $2,066.86 | $1,962.24 | $2,012.72 | $94.91 |
| 2026-02-25 | $1,837.77 | $2,105.90 | $1,831.77 | $2,040.49 | $72.78 |
| 2026-02-24 | $1,843.24 | $1,854.68 | $1,795.33 | $1,837.81 | $10.15 |
| 2026-02-23 | $1,944.27 | $1,944.27 | $1,833.53 | $1,841.15 | $98.32 |
| 2026-02-22 | $1,958.30 | $1,975.86 | $1,923.86 | $1,943.03 | $33.25 |
| 2026-02-21 | $1,953.38 | $1,991.49 | $1,884.64 | $1,958.88 | $1,974.21 |
| 2026-02-20 | $1,931.52 | $1,964.92 | $1,856.48 | $1,953.38 | $2,274.45 |
| 2026-02-19 | $1,939.76 | $1,969.00 | $1,900.34 | $1,931.32 | $26.95 |
| 2026-02-18 | $1,978.27 | $2,015.32 | $1,915.33 | $1,941.03 | $85.20 |
| 2026-02-17 | $1,983.57 | $1,998.80 | $1,919.45 | $1,978.92 | $1,111.57 |
| 2026-02-16 | $1,963.67 | $2,003.59 | $1,929.52 | $1,986.69 | $4.53 |