ether.fi Staked ETH Price Chart - CurrencyBeacon

EETH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-08-17	$4,416.52	$4,560.08	$4,397.95	$4,488.02	$173,593.73
2025-08-16	$4,470.45	$4,470.89	$4,384.39	$4,420.05	$81,260.92
2025-08-15	$4,507.07	$4,649.29	$4,373.04	$4,474.02	$114,010.88
2025-08-14	$4,735.14	$4,766.26	$4,476.41	$4,510.68	$0.00
2025-08-13	$4,588.28	$4,750.53	$4,562.15	$4,738.93	$356,692.61
2025-08-12	$4,218.05	$4,590.33	$4,218.04	$4,591.95	$758,833.10
2025-08-11	$4,154.04	$4,343.05	$4,154.04	$4,221.42	$798,332.93
2025-08-10	$4,280.29	$4,295.20	$4,154.04	$4,157.36	$350,059.13
2025-08-09	$4,012.42	$4,282.70	$4,007.55	$4,283.72	$6,547.98
2025-08-08	$3,876.02	$4,047.80	$3,859.57	$4,015.63	$76,894.81
2025-08-07	$3,676.53	$3,876.72	$3,661.20	$3,879.12	$0.00
2025-08-06	$3,609.83	$3,687.73	$3,567.27	$3,679.47	$80,667.65
2025-08-05	$3,712.85	$3,713.22	$3,567.55	$3,612.72	$35,971.07
2025-08-04	$3,483.87	$3,723.04	$3,483.86	$3,715.82	$34,128.54
2025-08-03	$3,393.29	$3,489.31	$3,393.27	$3,486.65	$0.00
2025-08-02	$3,477.39	$3,519.36	$3,365.35	$3,396.00	$501,522.11
2025-08-01	$3,690.41	$3,702.16	$3,455.90	$3,480.17	$483,991.19
2025-07-31	$3,757.85	$3,857.42	$3,690.41	$3,693.36	$26,534.38
2025-07-30	$3,776.25	$3,816.62	$3,747.96	$3,760.86	$95,474.66
2025-07-29	$3,779.28	$3,869.47	$3,737.03	$3,779.27	$2,552.87
2025-07-28	$3,846.15	$3,913.47	$3,771.49	$3,782.30	$85,730.52
2025-07-27	$3,739.02	$3,853.02	$3,736.21	$3,849.23	$29,769.43
2025-07-26	$3,710.95	$3,756.34	$3,710.95	$3,742.01	$0.00
2025-07-25	$3,708.52	$3,726.40	$3,570.14	$3,713.92	$788,337.37
2025-07-24	$3,579.21	$3,743.55	$3,547.84	$3,711.49	$105,333.60
2025-07-23	$3,735.08	$3,737.65	$3,541.35	$3,582.08	$0.00
2025-07-22	$3,760.97	$3,777.22	$3,601.07	$3,738.07	$221,033.05
2025-07-21	$3,739.19	$3,832.44	$3,523.41	$3,763.97	$436,114.04
2025-07-20	$3,581.83	$3,775.48	$3,581.83	$3,742.18	$103,828.96
2025-07-19	$3,512.03	$3,587.61	$3,512.03	$3,584.70	$0.00