ether.fi Price Chart - CurrencyBeacon

ETHFI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-03-17	$0.66209515	$0.69928293	$0.66209515	$0.68746749	$52.95M
2025-03-16	$0.70154667	$0.71099091	$0.65299375	$0.66258948	$46.50M
2025-03-15	$0.68695128	$0.71295	$0.67888333	$0.70232387	$32.73M
2025-03-14	$0.66556331	$0.70843727	$0.6624	$0.68713188	$44.48M
2025-03-13	$0.68466117	$0.68684525	$0.63675757	$0.66551111	$49.76M
2025-03-12	$0.67499248	$0.69641187	$0.6449106	$0.68653116	$64.20M
2025-03-11	$0.64771873	$0.691467	$0.59058793	$0.67336429	$84.69M
2025-03-10	$0.67284996	$0.73169333	$0.61830831	$0.64932478	$71.78M
2025-03-09	$0.79645245	$0.79782563	$0.66522353	$0.67225491	$45.18M
2025-03-08	$0.80708376	$0.81669445	$0.77319286	$0.79638438	$42.97M
2025-03-07	$0.84137059	$0.86125714	$0.78563571	$0.807625	$70.39M
2025-03-06	$0.85577509	$0.87864703	$0.82247144	$0.84155143	$56.12M
2025-03-05	$0.84345485	$0.87350456	$0.82359734	$0.85610005	$60.60M
2025-03-04	$0.85007085	$0.85633531	$0.75544944	$0.84448411	$143.07M
2025-03-03	$1.06	$1.06	$0.83392415	$0.85272137	$102.32M
2025-03-02	$0.92518204	$1.06	$0.9077375	$1.06	$113.15M
2025-03-01	$0.94848333	$0.95708423	$0.89029784	$0.92578646	$41.22M
2025-02-28	$0.96707042	$0.97017425	$0.86700644	$0.94876617	$115.72M
2025-02-27	$0.95689969	$0.99035356	$0.9325872	$0.96606676	$80.27M
2025-02-26	$0.9667627	$0.98244871	$0.91206569	$0.95111625	$104.97M
2025-02-25	$0.95045	$0.98419879	$0.88987079	$0.96691609	$131.95M
2025-02-24	$1.15	$1.16	$0.93296355	$0.94788639	$88.46M
2025-02-23	$1.17	$1.19	$1.14	$1.15	$54.12M
2025-02-22	$1.11	$1.19	$1.11	$1.17	$60.17M
2025-02-21	$1.16	$1.25	$1.10	$1.11	$118.99M
2025-02-20	$1.11	$1.18	$1.11	$1.16	$90.32M
2025-02-19	$1.09	$1.13	$1.06	$1.11	$84.11M
2025-02-18	$1.15	$1.15	$1.02	$1.09	$88.91M
2025-02-17	$1.10	$1.20	$1.09	$1.14	$129.25M
2025-02-16	$1.11	$1.13	$1.08	$1.09	$46.30M