CurrencyBeacon logo}}

Crypto Rate Dashboard

Ethereal Price Chart

ETRL/USD
$0.00113
0.00%

ETRL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.0019 $0.0019 $0.001 $0.001 $7.67
2025-02-18 $0.00192 $0.00192 $0.00098 $0.0019 $6.80
2025-02-17 $0.00194 $0.00194 $0.00101 $0.00192 $2.31
2025-02-16 $0.00286 $0.00286 $0.00194 $0.00194 $5.25
2025-02-15 $0.0017 $0.00295 $0.00079 $0.00286 $558.19
2025-02-14 $0.00074 $0.0017 $0.00074 $0.0017 $0.50
2025-02-13 $0.00163 $0.00164 $0.00074 $0.00074 $12.17
2025-02-12 $0.00099 $0.00163 $0.00099 $0.00163 $0.03
2025-02-11 $0.00167 $0.00167 $0.00099 $0.00099 $0.51
2025-02-10 $0.00167 $0.00167 $0.00167 $0.00167 $0.00
2025-02-09 $0.00167 $0.00167 $0.00167 $0.00167 $0.00
2025-02-08 $0.00167 $0.00167 $0.00167 $0.00167 $0.00
2025-02-07 $0.00167 $0.00167 $0.00167 $0.00167 $0.00
2025-02-06 $0.00174 $0.00174 $0.00099 $0.00167 $1.54
2025-02-05 $0.00174 $0.00174 $0.00174 $0.00174 $0.00
2025-02-04 $0.00174 $0.00174 $0.00174 $0.00174 $0.00
2025-02-03 $0.00174 $0.00174 $0.00174 $0.00174 $0.00
2025-02-02 $0.00174 $0.00174 $0.00174 $0.00174 $0.00
2025-02-01 $0.00178 $0.00178 $0.00174 $0.00174 $0.03
2025-01-31 $0.00179 $0.00179 $0.00099 $0.00178 $2.29
2025-01-30 $0.00179 $0.00179 $0.00179 $0.00179 $0.00
2025-01-29 $0.00179 $0.00179 $0.001 $0.00179 $5.91
2025-01-28 $0.00179 $0.00179 $0.00179 $0.00179 $42.46
2025-01-27 $0.00147 $0.00179 $0.00139 $0.00179 $55.07
2025-01-26 $0.00147 $0.00147 $0.00147 $0.00147 $0.00
2025-01-25 $0.00099 $0.00147 $0.00099 $0.00147 $0.00
2025-01-24 $0.00148 $0.00179 $0.00099 $0.00099 $3.44
2025-01-23 $0.00099 $0.00148 $0.00099 $0.00148 $2.08
2025-01-22 $0.00099 $0.00099 $0.00099 $0.00099 $0.00
2025-01-21 $0.00179 $0.00179 $0.00099 $0.00099 $0.99