OS Historical USD Price
Daily close · Sep 16, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.01386665 | $0.01386801 | $0.01309392 | $0.01332607 | $380.33 |
| 2026-11-09 | $0.01380083 | $0.01401359 | $0.01356198 | $0.01386059 | $395.58 |
| 2026-11-08 | $0.01778616 | $0.01783369 | $0.01331497 | $0.01379555 | $393.73 |
| 2026-11-07 | $0.0177838 | $0.01787682 | $0.01768065 | $0.0177863 | $18.58 |
| 2026-11-06 | $0.01857568 | $0.01865076 | $0.01759401 | $0.01778622 | $18.58 |
| 2026-11-05 | $0.02012064 | $0.02020103 | $0.01833391 | $0.01855038 | $48.59 |
| 2026-11-04 | $0.01889911 | $0.02026604 | $0.01851352 | $0.02012513 | $52.72 |
| 2026-11-03 | $0.01869768 | $0.0190982 | $0.01860722 | $0.01891481 | $49.55 |
| 2026-11-02 | $0.01892841 | $0.01917126 | $0.01857881 | $0.01869694 | $48.98 |
| 2026-11-01 | $0.01883849 | $0.01888024 | $0.01869884 | $0.01887833 | $49.45 |
| 2026-10-31 | $0.018628 | $0.01878926 | $0.01856558 | $0.0187071 | $49.00 |
| 2026-10-30 | $0.01868718 | $0.01869859 | $0.01815469 | $0.01862472 | $48.79 |
| 2026-10-29 | $0.01958169 | $0.01969737 | $0.01867911 | $0.01868094 | $48.94 |
| 2026-10-28 | $0.01948843 | $0.01975389 | $0.01931035 | $0.01957275 | $51.27 |
| 2026-10-27 | $0.02046278 | $0.02073034 | $0.01947803 | $0.01950627 | $51.10 |
| 2026-10-26 | $0.02051986 | $0.02061386 | $0.02022016 | $0.02045961 | $34.22 |
| 2026-10-25 | $0.02075609 | $0.02086441 | $0.02042442 | $0.02052222 | $34.32 |
| 2026-10-24 | $0.02101623 | $0.02101796 | $0.02017883 | $0.0207762 | $34.75 |
| 2026-10-23 | $0.02474548 | $0.02504488 | $0.02077128 | $0.02102276 | $35.16 |
| 2026-10-22 | $0.02564171 | $0.02571619 | $0.02451718 | $0.02476634 | $1,064.06 |
| 2026-10-21 | $0.02536993 | $0.02612112 | $0.02527823 | $0.0256298 | $1,101.16 |
| 2026-10-20 | $0.0214022 | $0.03373226 | $0.02115329 | $0.02539028 | $2,406.08 |
| 2026-10-19 | $0.02143273 | $0.02173999 | $0.02126313 | $0.02140283 | $1.21 |
| 2026-10-18 | $0.02134746 | $0.02158251 | $0.02072699 | $0.02142902 | $1.21 |
| 2026-10-17 | $0.02159218 | $0.02171407 | $0.02110415 | $0.02135359 | $1.21 |
| 2026-10-16 | $0.0217699 | $0.02218221 | $0.02135845 | $0.02159794 | $32.96 |
| 2026-10-15 | $0.02158975 | $0.02196637 | $0.02076628 | $0.02177801 | $33.24 |
| 2026-10-14 | $0.0222755 | $0.02251718 | $0.02146797 | $0.02156317 | $32.91 |
| 2026-10-13 | $0.02182649 | $0.02261458 | $0.02156428 | $0.02226997 | $33.99 |
| 2026-10-12 | $0.02260836 | $0.02294963 | $0.02180424 | $0.02180424 | $33.28 |