OS Historical USD Price
Daily close · Aug 1, 2025 → Sep 25, 2026Daily price history
Aug 18, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.02464271 | $0.02511815 | $0.02446745 | $0.02467191 | $1.45 |
| 2026-09-24 | $0.02461797 | $0.0247473 | $0.02417069 | $0.02464084 | $1.45 |
| 2026-09-23 | $0.02522439 | $0.0255441 | $0.02429018 | $0.02461626 | $1.45 |
| 2026-09-22 | $0.02490515 | $0.02538063 | $0.02442172 | $0.02523644 | $1.63 |
| 2026-09-21 | $0.02472323 | $0.02517919 | $0.02472323 | $0.02494518 | $1.79 |
| 2026-09-11 | $0.02221092 | $0.02400695 | $0.02220281 | $0.0229057 | $23.37 |
| 2026-09-10 | $0.02247655 | $0.02261067 | $0.02196425 | $0.02219999 | $22.65 |
| 2026-09-09 | $0.02263561 | $0.02296247 | $0.02228934 | $0.02247162 | $22.92 |
| 2026-09-08 | $0.0226736 | $0.02282325 | $0.02226653 | $0.02262134 | $23.08 |
| 2026-09-07 | $0.02288504 | $0.02304849 | $0.02248301 | $0.02268826 | $23.15 |
| 2026-09-06 | $0.02258447 | $0.02295861 | $0.02255311 | $0.02289448 | $23.36 |
| 2026-09-05 | $0.02236195 | $0.02268365 | $0.0222782 | $0.02259661 | $23.05 |
| 2026-09-04 | $0.02283429 | $0.02311484 | $0.02218123 | $0.02235418 | $22.80 |
| 2026-09-03 | $0.02179965 | $0.02294644 | $0.02165871 | $0.02283885 | $23.30 |
| 2026-09-02 | $0.02202826 | $0.02209377 | $0.02148758 | $0.02176899 | $22.21 |
| 2026-09-01 | $0.02246195 | $0.0226227 | $0.02175554 | $0.02202885 | $22.47 |
| 2026-08-31 | $0.02203196 | $0.02264413 | $0.02188832 | $0.02246354 | $22.92 |
| 2026-08-30 | $0.02237488 | $0.02302296 | $0.02186248 | $0.02200211 | $22.45 |
| 2026-08-29 | $0.02224515 | $0.02239487 | $0.02214191 | $0.02238112 | $22.83 |
| 2026-08-28 | $0.02320343 | $0.02337904 | $0.02202947 | $0.02224157 | $22.69 |
| 2026-08-27 | $0.02314141 | $0.02360931 | $0.02295233 | $0.02320305 | $4.76 |
| 2026-08-26 | $0.02257197 | $0.02320394 | $0.02249604 | $0.02315807 | $4.75 |
| 2026-08-25 | $0.02293873 | $0.02338473 | $0.02236759 | $0.02254543 | $4.62 |
| 2026-08-24 | $0.0227382 | $0.02337094 | $0.02242934 | $0.0229168 | $4.70 |
| 2026-08-23 | $0.02240161 | $0.0229268 | $0.02185328 | $0.0227567 | $4.67 |
| 2026-08-22 | $0.02323131 | $0.0233517 | $0.02214894 | $0.02241278 | $4.60 |
| 2026-08-21 | $0.0215118 | $0.02347904 | $0.02149334 | $0.02323414 | $4.76 |
| 2026-08-20 | $0.02052486 | $0.02168831 | $0.02052486 | $0.02149921 | $4.41 |
| 2026-08-19 | $0.01747036 | $0.0209641 | $0.01736755 | $0.02051548 | $63.25 |
| 2026-08-18 | $0.01743705 | $0.01748738 | $0.01720539 | $0.01747915 | $53.89 |