Ethereum Classic Price Chart - CurrencyBeacon

ETC Historical USD Price

Date	Open	High	Low	Close	Volume
2017-07-23	$16.52	$16.62	$15.37	$15.78	$76.65M
2017-07-22	$16.11	$16.58	$16.06	$16.51	$70.10M
2017-07-21	$16.12	$16.86	$15.75	$16.14	$178.17M
2017-07-20	$14.95	$16.06	$14.95	$16.06	$179.26M
2017-07-19	$16.43	$16.45	$14.57	$14.83	$153.46M
2017-07-18	$15.51	$17.06	$14.79	$16.40	$282.38M
2017-07-17	$14.40	$15.69	$13.80	$15.50	$300.78M
2017-07-16	$14.71	$15.36	$12.25	$14.18	$249.23M
2017-07-15	$17.60	$17.60	$14.38	$14.77	$243.16M
2017-07-14	$18.41	$18.60	$16.85	$17.55	$215.53M
2017-07-13	$20.05	$20.72	$17.36	$18.36	$429.17M
2017-07-12	$14.69	$20.42	$14.23	$19.94	$725.47M
2017-07-11	$15.22	$16.03	$13.17	$14.72	$194.38M
2017-07-10	$16.24	$17.49	$14.43	$15.48	$146.15M
2017-07-09	$16.97	$17.45	$16.26	$16.26	$56.40M
2017-07-08	$16.74	$16.99	$15.38	$16.99	$114.00M
2017-07-07	$17.96	$18.17	$16.67	$16.75	$63.01M
2017-07-06	$17.77	$18.18	$17.50	$17.91	$62.60M
2017-07-05	$18.05	$18.05	$17.39	$17.77	$57.67M
2017-07-04	$17.84	$18.59	$17.84	$18.05	$85.62M
2017-07-03	$17.91	$18.32	$17.53	$17.85	$80.33M
2017-07-02	$17.74	$18.12	$16.97	$17.91	$88.69M
2017-07-01	$18.75	$18.79	$17.51	$17.81	$64.56M
2017-06-30	$18.60	$19.81	$18.60	$18.92	$120.63M
2017-06-29	$19.62	$19.66	$18.33	$18.66	$102.81M
2017-06-28	$19.16	$19.84	$18.07	$19.65	$181.04M
2017-06-27	$19.68	$20.24	$16.56	$19.14	$304.73M
2017-06-26	$21.53	$22.47	$17.70	$19.58	$270.00M
2017-06-25	$20.14	$23.86	$19.45	$21.42	$441.71M
2017-06-24	$21.36	$21.38	$20.12	$20.19	$64.58M