ETHINU Historical USD Price
Daily close · Apr 19, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000833 | $0.00000849 | $0.00000827 | $0.00000834 | $2.26 |
| 2026-09-24 | $0.00000832 | $0.00000837 | $0.00000817 | $0.00000833 | $2.26 |
| 2026-09-23 | $0.00000853 | $0.00000863 | $0.00000821 | $0.00000832 | $2.26 |
| 2026-09-22 | $0.00000859 | $0.0000086 | $0.00000843 | $0.00000853 | $2.31 |
| 2026-09-21 | $0.00000821 | $0.00000868 | $0.00000821 | $0.0000086 | $2.33 |
| 2026-09-20 | $0.00000815 | $0.0000082 | $0.00000797 | $0.0000082 | $2.22 |
| 2026-09-19 | $0.00000809 | $0.00000822 | $0.00000808 | $0.00000816 | $2.21 |
| 2026-09-18 | $0.00000758 | $0.00000819 | $0.00000756 | $0.00000809 | $2.19 |
| 2026-09-17 | $0.00000749 | $0.00000769 | $0.00000748 | $0.00000759 | $2.06 |
| 2026-09-16 | $0.00000743 | $0.00000752 | $0.00000736 | $0.0000075 | $2.03 |
| 2026-09-15 | $0.00000771 | $0.00000772 | $0.00000733 | $0.00000744 | $2.02 |
| 2026-09-14 | $0.00000784 | $0.00000799 | $0.00000765 | $0.00000771 | $62.84 |
| 2026-09-13 | $0.0000084 | $0.0000084 | $0.00000781 | $0.00000784 | $292.80 |
| 2026-09-12 | $0.00000836 | $0.00000846 | $0.00000835 | $0.0000084 | $4.62 |
| 2026-09-11 | $0.00000828 | $0.00000894 | $0.00000827 | $0.00000836 | $4.60 |
| 2026-09-10 | $0.00000837 | $0.00000842 | $0.00000818 | $0.00000827 | $119.97 |
| 2026-09-09 | $0.00000843 | $0.00000856 | $0.0000083 | $0.00000837 | $121.43 |
| 2026-09-08 | $0.00000845 | $0.0000085 | $0.00000829 | $0.00000843 | $122.24 |
| 2026-09-07 | $0.00000853 | $0.00000859 | $0.00000838 | $0.00000845 | $122.60 |
| 2026-09-06 | $0.00000841 | $0.00000855 | $0.0000084 | $0.00000853 | $123.72 |
| 2026-09-05 | $0.00000833 | $0.00000845 | $0.0000083 | $0.00000842 | $122.10 |
| 2026-09-04 | $0.00000851 | $0.00000861 | $0.00000826 | $0.00000833 | $120.80 |
| 2026-09-03 | $0.00000812 | $0.00000856 | $0.00000807 | $0.00000851 | $123.42 |
| 2026-09-02 | $0.00000821 | $0.00000823 | $0.000008 | $0.00000811 | $117.63 |
| 2026-09-01 | $0.00000837 | $0.00000843 | $0.00000811 | $0.00000821 | $119.04 |
| 2026-08-31 | $0.00000821 | $0.00000844 | $0.00000815 | $0.00000837 | $121.39 |
| 2026-08-30 | $0.00000839 | $0.00000858 | $0.00000814 | $0.0000082 | $118.89 |
| 2026-08-29 | $0.00000936 | $0.00000938 | $0.00000831 | $0.00000839 | $803.60 |
| 2026-08-28 | $0.00000962 | $0.00000969 | $0.00000927 | $0.00000936 | $223.20 |
| 2026-08-27 | $0.0000096 | $0.00000979 | $0.00000952 | $0.00000962 | $229.48 |