CurrencyBeacon logo}}

Crypto Rate Dashboard

Ethereum Inu Price Chart

ETHINU/USD
$0.000009
-2.43%

ETHINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-24 $0.00001245 $0.00001253 $0.00001105 $0.0000111 $4.58
2025-02-23 $0.00001221 $0.00001253 $0.00001214 $0.00001248 $5.15
2025-02-22 $0.00001275 $0.00001286 $0.00001183 $0.00001221 $309.90
2025-02-21 $0.00001206 $0.00001351 $0.00001203 $0.00001274 $377.60
2025-02-20 $0.00001202 $0.00001218 $0.00001194 $0.00001207 $1.19
2025-02-19 $0.00001182 $0.0000121 $0.00001176 $0.00001202 $39.51
2025-02-18 $0.00001214 $0.00001217 $0.00001157 $0.00001182 $38.85
2025-02-17 $0.00001186 $0.00001254 $0.00001174 $0.00001214 $39.91
2025-02-16 $0.000012 $0.00001211 $0.00001185 $0.00001186 $14.58
2025-02-15 $0.00001215 $0.0000122 $0.00001195 $0.000012 $14.75
2025-02-14 $0.00001192 $0.0000124 $0.00001188 $0.00001214 $14.93
2025-02-13 $0.0000122 $0.00001227 $0.00001168 $0.00001192 $14.65
2025-02-12 $0.0000116 $0.00001237 $0.00001146 $0.00001219 $14.98
2025-02-11 $0.0000119 $0.00001217 $0.00001153 $0.0000116 $14.26
2025-02-10 $0.00001175 $0.00001203 $0.0000115 $0.00001189 $13.32
2025-02-09 $0.00001177 $0.000012 $0.00001137 $0.00001176 $13.17
2025-02-08 $0.00001193 $0.0000121 $0.0000116 $0.00001178 $13.19
2025-02-07 $0.00001244 $0.00001271 $0.00001171 $0.00001194 $122.96
2025-02-06 $0.0000127 $0.00001299 $0.00001215 $0.00001224 $126.00
2025-02-05 $0.00001244 $0.00001284 $0.00001233 $0.0000127 $130.79
2025-02-04 $0.00001311 $0.00001313 $0.00001201 $0.00001246 $128.32
2025-02-03 $0.00001335 $0.00001335 $0.00001078 $0.0000131 $134.84
2025-02-02 $0.0000145 $0.00001469 $0.00001304 $0.00001332 $2.57
2025-02-01 $0.00001535 $0.00001548 $0.00001445 $0.00001451 $2.80
2025-01-31 $0.00001511 $0.00001595 $0.00001496 $0.00001534 $2.97
2025-01-30 $0.00001449 $0.00001525 $0.00001442 $0.00001511 $2.92
2025-01-29 $0.00001432 $0.00001473 $0.00001424 $0.00001448 $2.80
2025-01-28 $0.0000148 $0.00001498 $0.00001418 $0.00001433 $2.77
2025-01-27 $0.00001504 $0.00001511 $0.0000141 $0.00001477 $2.86
2025-01-26 $0.00001545 $0.00001563 $0.00001506 $0.00001507 $2.91