CurrencyBeacon logo}}

Crypto Rate Dashboard

ETHEREUM IS GOOD Price Chart

EBULL/USD
$0.000025
18.95%

EBULL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-22 $0.00011694 $0.00015355 $0.0001068 $0.00014183 $171,893.43
2025-08-21 $0.00011055 $0.00012016 $0.00010623 $0.00011685 $103,706.11
2025-08-20 $0.00010708 $0.00011187 $0.00010256 $0.00011034 $78,064.72
2025-08-19 $0.00012014 $0.00012129 $0.00010679 $0.00010718 $67,464.32
2025-08-18 $0.00012958 $0.00012961 $0.00011427 $0.0001207 $77,199.82
2025-08-17 $0.00012353 $0.00013451 $0.00011985 $0.00012956 $73,571.69
2025-08-16 $0.00012474 $0.00012881 $0.00012138 $0.00012334 $72,022.97
2025-08-15 $0.00013462 $0.00013757 $0.00012121 $0.00012447 $68,504.57
2025-08-14 $0.0001532 $0.00015362 $0.00013181 $0.00013475 $83,482.42
2025-08-13 $0.00016894 $0.00018106 $0.00014897 $0.00015381 $99,733.36
2025-08-12 $0.00014662 $0.00019003 $0.00014447 $0.00016901 $147,032.58
2025-08-11 $0.00014707 $0.00016666 $0.00014545 $0.00014604 $78,628.91
2025-08-10 $0.00014065 $0.00016807 $0.00014034 $0.00014745 $118,989.76
2025-08-09 $0.00012712 $0.00016592 $0.00012576 $0.00014089 $137,925.54
2025-08-08 $0.00011896 $0.00013234 $0.00011458 $0.00012732 $103,429.28
2025-08-07 $0.00010918 $0.00011926 $0.0001051 $0.00011878 $93,041.67
2025-08-06 $0.00010271 $0.00011392 $0.00010139 $0.00010918 $84,022.94
2025-08-05 $0.0001078 $0.00010987 $0.00009772 $0.00010286 $78,934.73
2025-08-04 $0.00010336 $0.00012775 $0.0001022 $0.00010751 $134,094.53
2025-08-03 $0.00009954 $0.00011063 $0.0000972 $0.00010345 $85,469.20
2025-08-02 $0.00010089 $0.00010435 $0.00009607 $0.00009927 $87,862.62
2025-08-01 $0.00011522 $0.00011941 $0.0001005 $0.00010052 $90,109.14
2025-07-31 $0.00012647 $0.00013027 $0.00011505 $0.00011528 $73,937.66
2025-07-30 $0.00013152 $0.00013575 $0.00011732 $0.00012677 $112,574.38
2025-07-29 $0.00015389 $0.00015505 $0.0001263 $0.00013138 $107,605.20
2025-07-28 $0.00014822 $0.00016763 $0.00014223 $0.00015351 $98,504.06
2025-07-27 $0.00016108 $0.00016685 $0.00014437 $0.00014798 $83,093.92
2025-07-26 $0.00014916 $0.00017182 $0.0001458 $0.00016109 $69,928.47
2025-07-25 $0.00014777 $0.00014878 $0.0001351 $0.00014669 $87,485.89
2025-07-24 $0.00014579 $0.00015384 $0.0001367 $0.00014784 $94,730.58