EBULL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00002108 | $0.00002119 | $0.0000204 | $0.0000211 | $1,148.49 |
| 2026-09-23 | $0.00002167 | $0.00002198 | $0.00002081 | $0.00002108 | $213.04 |
| 2026-09-22 | $0.00002173 | $0.00002191 | $0.00002131 | $0.00002168 | $886.69 |
| 2026-09-21 | $0.00002249 | $0.00002512 | $0.00002144 | $0.00002175 | $7,529.22 |
| 2026-09-20 | $0.00002056 | $0.00002246 | $0.0000201 | $0.00002246 | $2,289.91 |
| 2026-09-19 | $0.00001975 | $0.00002408 | $0.00001972 | $0.00002059 | $14,181.19 |
| 2026-09-18 | $0.00001872 | $0.00001999 | $0.00001844 | $0.00001975 | $1,960.85 |
| 2026-09-17 | $0.00001838 | $0.00001898 | $0.00001837 | $0.00001873 | $12.59 |
| 2026-09-16 | $0.00001825 | $0.00001846 | $0.00001807 | $0.0000184 | $23.48 |
| 2026-09-15 | $0.00001924 | $0.00001927 | $0.000018 | $0.00001826 | $102.76 |
| 2026-09-14 | $0.00001919 | $0.00001999 | $0.00001914 | $0.00001924 | $304.53 |
| 2026-09-13 | $0.00001961 | $0.00001962 | $0.00001911 | $0.00001918 | $97.52 |
| 2026-09-12 | $0.00002002 | $0.00002019 | $0.00001957 | $0.00001961 | $525.68 |
| 2026-09-11 | $0.00001905 | $0.00002061 | $0.00001904 | $0.00002003 | $346.08 |
| 2026-09-10 | $0.00001947 | $0.00001958 | $0.00001885 | $0.00001904 | $103.13 |
| 2026-09-09 | $0.0000195 | $0.00001978 | $0.0000193 | $0.00001946 | $47.40 |
| 2026-09-08 | $0.00001833 | $0.00001959 | $0.00001828 | $0.00001949 | $1,806.05 |
| 2026-09-07 | $0.00001855 | $0.00001868 | $0.00001821 | $0.00001834 | $264.26 |
| 2026-09-06 | $0.00001843 | $0.00001873 | $0.0000183 | $0.00001856 | $34.88 |
| 2026-09-05 | $0.00001812 | $0.0000185 | $0.00001805 | $0.00001844 | $42.15 |
| 2026-09-04 | $0.00002124 | $0.0000213 | $0.00001782 | $0.00001811 | $6,076.58 |
| 2026-09-03 | $0.00001943 | $0.00002509 | $0.00001909 | $0.00002124 | $17,663.40 |
| 2026-09-02 | $0.00002057 | $0.00002059 | $0.00001931 | $0.0000194 | $1,426.00 |
| 2026-09-01 | $0.00002103 | $0.00002118 | $0.00002032 | $0.00002057 | $213.07 |
| 2026-08-31 | $0.00002028 | $0.00002115 | $0.00002014 | $0.00002103 | $550.74 |
| 2026-08-30 | $0.00001948 | $0.00002102 | $0.00001942 | $0.00002025 | $1,390.58 |
| 2026-08-29 | $0.00002196 | $0.00002199 | $0.0000183 | $0.00001948 | $7,521.94 |
| 2026-08-28 | $0.00002333 | $0.0000235 | $0.00002175 | $0.00002196 | $984.62 |
| 2026-08-27 | $0.00002249 | $0.00002409 | $0.0000223 | $0.00002333 | $4,193.76 |
| 2026-08-26 | $0.00002664 | $0.00002696 | $0.00002203 | $0.00002251 | $6,510.97 |