ELITE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00183553 | $0.00199994 | $0.00182747 | $0.00197076 | $0.00 |
| 2026-09-24 | $0.0019065 | $0.00259666 | $0.0017146 | $0.00178941 | $0.00 |
| 2026-09-23 | $0.00188588 | $0.00194702 | $0.00187667 | $0.0019149 | $0.01 |
| 2026-09-22 | $0.00195882 | $0.00198535 | $0.00183774 | $0.0018755 | $0.00 |
| 2026-09-21 | $0.00163307 | $0.00197351 | $0.00163307 | $0.00195807 | $0.00 |
| 2026-09-20 | $0.00177081 | $0.0017843 | $0.00162121 | $0.0016315 | $0.00 |
| 2026-09-19 | $0.00177969 | $0.00180118 | $0.00162462 | $0.0017712 | $0.00 |
| 2026-09-18 | $0.00171839 | $0.0019014 | $0.00171678 | $0.00177967 | $0.00 |
| 2026-09-17 | $0.00171781 | $0.00173094 | $0.00159836 | $0.00171915 | $0.00 |
| 2026-09-16 | $0.0017105 | $0.00181966 | $0.00159836 | $0.00159836 | $0.00 |
| 2026-09-15 | $0.00159836 | $0.00176587 | $0.00159836 | $0.00171139 | $0.00 |
| 2026-09-14 | $0.0016707 | $0.00170571 | $0.00158716 | $0.00159836 | $0.00 |
| 2026-09-13 | $0.00159176 | $0.00168733 | $0.00158682 | $0.0016706 | $0.00 |
| 2026-09-12 | $0.00168614 | $0.001696 | $0.00158951 | $0.00159219 | $0.00 |
| 2026-09-11 | $0.00159836 | $0.00171717 | $0.00159836 | $0.00168631 | $0.00 |
| 2026-09-10 | $0.00160935 | $0.00167599 | $0.00158681 | $0.00159836 | $0.00 |
| 2026-09-09 | $0.00165171 | $0.00166718 | $0.00159837 | $0.00161018 | $0.00 |
| 2026-09-08 | $0.00165987 | $0.0023163 | $0.0016289 | $0.00165148 | $0.00 |
| 2026-09-07 | $0.0016974 | $0.00170226 | $0.00159048 | $0.00166023 | $0.02 |
| 2026-09-06 | $0.00151518 | $0.00171598 | $0.00151518 | $0.00169718 | $0.76 |
| 2026-09-05 | $0.00159976 | $0.00171302 | $0.00151514 | $0.00151518 | $0.01 |
| 2026-09-04 | $0.00163521 | $0.00163724 | $0.00159492 | $0.00160009 | $0.00 |
| 2026-09-03 | $0.00159775 | $0.00164737 | $0.00159455 | $0.00163505 | $0.00 |
| 2026-09-02 | $0.0016882 | $0.00185576 | $0.00158925 | $0.00159691 | $0.00 |
| 2026-09-01 | $0.00156838 | $0.00169166 | $0.00156221 | $0.0016882 | $0.01 |
| 2026-08-31 | $0.00184824 | $0.00185871 | $0.00156121 | $0.00156847 | $0.00 |
| 2026-08-30 | $0.00158371 | $0.00192023 | $0.00158132 | $0.00184733 | $0.19 |
| 2026-08-29 | $0.00158347 | $0.00158577 | $0.00157742 | $0.00158379 | $0.00 |
| 2026-08-28 | $0.00160765 | $0.00161342 | $0.0015751 | $0.00158338 | $0.00 |
| 2026-08-27 | $0.00159778 | $0.00161269 | $0.0015901 | $0.00160777 | $0.00 |