ELITE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00164786 | $0.00253774 | $0.00149907 | $0.00253774 | $0.00 |
| 2026-11-09 | $0.00159836 | $0.00165696 | $0.00153131 | $0.00164719 | $0.00 |
| 2026-11-08 | $0.00165002 | $0.00169959 | $0.00159836 | $0.00160617 | $0.00 |
| 2026-11-07 | $0.00164991 | $0.00170723 | $0.00159836 | $0.00159836 | $0.00 |
| 2026-11-06 | $0.00159836 | $0.0017033 | $0.00159836 | $0.00159836 | $0.00 |
| 2026-11-05 | $0.00176172 | $0.00177749 | $0.00159836 | $0.00159836 | $0.00 |
| 2026-11-04 | $0.00172067 | $0.00177366 | $0.00164705 | $0.00176164 | $0.00 |
| 2026-11-03 | $0.00163041 | $0.00172882 | $0.00162356 | $0.00172155 | $0.00 |
| 2026-11-02 | $0.00170823 | $0.00172748 | $0.00162799 | $0.00163079 | $0.00 |
| 2026-11-01 | $0.00171465 | $0.00171823 | $0.00169774 | $0.0017063 | $0.00 |
| 2026-10-31 | $0.00165242 | $0.00171424 | $0.00159564 | $0.00161077 | $1.98 |
| 2026-10-30 | $0.00165513 | $0.00169563 | $0.00159836 | $0.00159836 | $0.00 |
| 2026-10-29 | $0.00164599 | $0.00169097 | $0.00159836 | $0.00159836 | $0.00 |
| 2026-10-28 | $0.00164002 | $0.001774 | $0.00159836 | $0.00164552 | $0.00 |
| 2026-10-27 | $0.00159836 | $0.00167837 | $0.00156446 | $0.00164086 | $0.00 |
| 2026-10-26 | $0.00159836 | $0.00177327 | $0.0015658 | $0.00159836 | $0.00 |
| 2026-10-25 | $0.00245046 | $0.00248967 | $0.00159836 | $0.00159836 | $0.00 |
| 2026-10-24 | $0.00163146 | $0.00248967 | $0.0015559 | $0.00245046 | $0.02 |
| 2026-10-23 | $0.00163347 | $0.00165038 | $0.00161902 | $0.00163206 | $0.00 |
| 2026-10-22 | $0.00167894 | $0.00168213 | $0.00159492 | $0.00163419 | $0.00 |
| 2026-10-21 | $0.00158723 | $0.00173332 | $0.00158716 | $0.00161166 | $0.00 |
| 2026-10-20 | $0.00171407 | $0.00173377 | $0.00158512 | $0.00158799 | $0.00 |
| 2026-10-19 | $0.00198463 | $0.00212615 | $0.00158629 | $0.00171408 | $0.00 |
| 2026-10-18 | $0.00171174 | $0.00211521 | $0.00159836 | $0.00198402 | $1.79 |
| 2026-10-17 | $0.00166326 | $0.00172653 | $0.00159836 | $0.00159836 | $0.00 |
| 2026-10-16 | $0.00167232 | $0.00171239 | $0.00159836 | $0.00166348 | $0.00 |
| 2026-10-15 | $0.00166378 | $0.00171908 | $0.00157426 | $0.00167261 | $0.00 |
| 2026-10-14 | $0.00166374 | $0.00167903 | $0.00162882 | $0.0016625 | $0.00 |
| 2026-10-13 | $0.00169929 | $0.00170043 | $0.00163918 | $0.00166298 | $0.00 |
| 2026-10-12 | $0.00168481 | $0.00172638 | $0.00166622 | $0.00169844 | $0.00 |