ETHM Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-11-10 | $0.0000133 | $0.00001331 | $0.00001323 | $0.00001323 | $3.11 |
| 2019-11-06 | $0.00009303 | $0.00009407 | $0.00009273 | $0.00009311 | $11.87 |
| 2019-11-05 | $0.00000928 | $0.00009333 | $0.00000916 | $0.00009305 | $1.86 |
| 2019-11-04 | $0.00000545 | $0.00000939 | $0.00000542 | $0.00000929 | $323.17 |
| 2019-11-03 | $0.0000929 | $0.00009356 | $0.00000539 | $0.00000545 | $613.27 |
| 2019-11-02 | $0.00001461 | $0.00009328 | $0.00001455 | $0.0000929 | $3.93 |
| 2019-11-01 | $0.00009085 | $0.0000917 | $0.00001435 | $0.0000146 | $1.10 |
| 2019-10-31 | $0.00001279 | $0.00009277 | $0.00001279 | $0.0000909 | $1.82 |
| 2019-10-30 | $0.00001521 | $0.00001526 | $0.00001264 | $0.00001279 | $10.43 |
| 2019-10-29 | $0.00001451 | $0.00009336 | $0.00001451 | $0.00001522 | $196.84 |
| 2019-10-28 | $0.0000945 | $0.00009736 | $0.00001453 | $0.00001455 | $0.35 |
| 2019-10-27 | $0.00001432 | $0.0000958 | $0.00001412 | $0.00009447 | $0.26 |
| 2019-10-24 | $0.00001463 | $0.00007483 | $0.00001435 | $0.00001447 | $0.10 |
| 2019-10-23 | $0.00001714 | $0.00001716 | $0.00001397 | $0.00001455 | $75.23 |
| 2019-10-22 | $0.0000087 | $0.00001728 | $0.00000859 | $0.00001714 | $10.14 |
| 2019-10-21 | $0.00001574 | $0.00001593 | $0.00000865 | $0.00000872 | $130.77 |
| 2019-10-20 | $0.0000794 | $0.00008001 | $0.00001555 | $0.00001748 | $322.46 |
| 2019-10-19 | $0.00001722 | $0.00008206 | $0.0000155 | $0.00007933 | $21.21 |
| 2019-10-18 | $0.00001585 | $0.00001736 | $0.00001528 | $0.00001722 | $8.03 |
| 2019-10-17 | $0.00008171 | $0.00008171 | $0.00001571 | $0.00001585 | $20.15 |
| 2019-10-14 | $0.00001802 | $0.00001804 | $0.00001441 | $0.00001492 | $332.36 |
| 2019-10-11 | $0.00002485 | $0.00002548 | $0.00002345 | $0.00002353 | $0.47 |
| 2019-10-10 | $0.00002515 | $0.0000253 | $0.0000245 | $0.00002487 | $6.55 |
| 2019-10-09 | $0.0000235 | $0.00002538 | $0.00002338 | $0.00002519 | $175.89 |
| 2019-10-08 | $0.00002857 | $0.00002915 | $0.00002301 | $0.00002353 | $23.87 |
| 2019-10-07 | $0.00002886 | $0.00003004 | $0.00002803 | $0.00002858 | $44.02 |
| 2019-10-06 | $0.00003153 | $0.00003451 | $0.00002856 | $0.00002889 | $8.12 |
| 2019-10-05 | $0.00002795 | $0.00003159 | $0.00002766 | $0.00003152 | $263.40 |
| 2019-10-04 | $0.00002779 | $0.00002949 | $0.00002731 | $0.00002797 | $0.98 |
| 2019-10-03 | $0.00002858 | $0.00003024 | $0.00002724 | $0.00002778 | $15.95 |