ETHM Historical USD Price
Daily close · Dec 9, 2024 → Aug 31, 2026Daily price history
Jan 8, 2026 → Aug 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-31 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-08-25 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-08-24 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-08-23 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-08-22 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-08-21 | $0 | $0 | $0 | $0 | $2.00 |
| 2026-08-20 | $0 | $0 | $0 | $0 | $1.85 |
| 2026-08-19 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-08-18 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-08-17 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-08-16 | $0 | $0 | $0 | $0 | $2.86 |
| 2026-01-21 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-01-20 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-01-19 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-01-18 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-01-17 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-01-16 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-01-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-01-14 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-01-13 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-01-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-01-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-01-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-01-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-01-08 | $0 | $0 | $0 | $0 | $0.00 |