CurrencyBeacon logo}}

Crypto Rate Dashboard

Ethereum Name Service Price Chart

ENS/USD
$7.42
0.54%

ENS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-20 $10.82 $11.41 $10.82 $11.41 $16.28M
2022-12-19 $11.60 $11.76 $10.67 $10.80 $17.29M
2022-12-18 $11.67 $11.76 $11.50 $11.60 $12.48M
2022-12-17 $11.50 $11.76 $11.12 $11.68 $25.55M
2022-12-16 $12.88 $13.12 $11.45 $11.52 $35.65M
2022-12-15 $13.31 $13.34 $12.81 $12.87 $18.58M
2022-12-14 $13.40 $13.60 $13.26 $13.31 $21.36M
2022-12-13 $13.32 $13.71 $12.92 $13.35 $25.08M
2022-12-12 $13.35 $13.35 $12.80 $13.31 $18.20M
2022-12-11 $13.76 $13.87 $13.37 $13.38 $12.73M
2022-12-10 $13.55 $13.86 $13.52 $13.75 $13.64M
2022-12-09 $13.67 $13.90 $13.48 $13.54 $18.20M
2022-12-08 $13.30 $13.69 $13.23 $13.67 $15.11M
2022-12-07 $13.69 $13.83 $13.22 $13.30 $22.13M
2022-12-06 $13.95 $14.12 $13.47 $13.70 $19.12M
2022-12-05 $14.07 $14.62 $13.76 $13.95 $31.39M
2022-12-04 $13.91 $14.23 $13.87 $14.09 $17.61M
2022-12-03 $14.12 $14.26 $13.87 $13.90 $16.08M
2022-12-02 $14.08 $14.13 $13.72 $14.12 $20.44M
2022-12-01 $14.15 $14.22 $13.82 $14.06 $22.50M
2022-11-30 $13.48 $14.26 $13.48 $14.16 $36.65M
2022-11-29 $12.93 $13.65 $12.78 $13.46 $31.96M
2022-11-28 $13.32 $13.52 $12.56 $12.94 $31.00M
2022-11-27 $13.02 $13.88 $12.95 $13.27 $36.91M
2022-11-26 $13.03 $13.35 $12.89 $13.01 $18.75M
2022-11-25 $13.24 $13.25 $12.81 $13.04 $19.68M
2022-11-24 $13.35 $13.49 $13.00 $13.24 $28.66M
2022-11-23 $12.30 $13.37 $12.27 $13.34 $34.49M
2022-11-22 $12.01 $12.38 $11.68 $12.27 $25.27M
2022-11-21 $12.14 $12.32 $11.61 $12.01 $27.59M