PUSH Historical USD Price
Daily close · Nov 7, 2025 → Nov 9, 2026Daily price history
Oct 10, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0009102 | $0.00092453 | $0.00089473 | $0.00091443 | $21.57 |
| 2026-11-08 | $0.00100085 | $0.00100752 | $0.00090462 | $0.00091014 | $246.20 |
| 2026-11-07 | $0.0010008 | $0.00100599 | $0.00099493 | $0.00100087 | $2.02 |
| 2026-11-06 | $0.00100089 | $0.00100539 | $0.00099012 | $0.00100093 | $2.02 |
| 2026-11-05 | $0.00108419 | $0.00108852 | $0.00098798 | $0.00099957 | $2.01 |
| 2026-11-04 | $0.00101844 | $0.001092 | $0.00099761 | $0.00108441 | $2.19 |
| 2026-11-03 | $0.00101389 | $0.00102911 | $0.00100275 | $0.00101913 | $2.05 |
| 2026-11-02 | $0.00102098 | $0.00103408 | $0.0010057 | $0.00101387 | $1.03 |
| 2026-11-01 | $0.00101613 | $0.00101838 | $0.0010086 | $0.00101828 | $2.60 |
| 2026-10-31 | $0.00100478 | $0.00101348 | $0.00100141 | $0.00100904 | $2.57 |
| 2026-10-30 | $0.00104041 | $0.0010411 | $0.00098903 | $0.0010046 | $107.13 |
| 2026-10-29 | $0.00109014 | $0.00109667 | $0.00104001 | $0.00104001 | $97.16 |
| 2026-10-28 | $0.00116084 | $0.0011765 | $0.00107519 | $0.00108968 | $101.80 |
| 2026-10-27 | $0.00098691 | $0.00116403 | $0.00084198 | $0.00116189 | $1,291.23 |
| 2026-10-26 | $0.0008205 | $0.00101463 | $0.00080848 | $0.00098673 | $587.68 |
| 2026-10-25 | $0.00083592 | $0.00084027 | $0.00081658 | $0.00082057 | $8.15 |
| 2026-10-24 | $0.00085512 | $0.00085516 | $0.00082115 | $0.00083672 | $14.02 |
| 2026-10-23 | $0.00093016 | $0.00094144 | $0.00084371 | $0.00086222 | $307.64 |
| 2026-10-22 | $0.00104906 | $0.00105211 | $0.00092786 | $0.00093097 | $284.47 |
| 2026-10-21 | $0.00106345 | $0.00109423 | $0.00104827 | $0.00104857 | $56.93 |
| 2026-10-20 | $0.0010459 | $0.00107338 | $0.00103367 | $0.0010642 | $75.34 |
| 2026-10-19 | $0.0012285 | $0.00124615 | $0.00104389 | $0.00104591 | $536.58 |
| 2026-10-18 | $0.00119383 | $0.00123691 | $0.00118802 | $0.00122839 | $91.69 |
| 2026-10-17 | $0.00129064 | $0.00129662 | $0.00118021 | $0.00119422 | $169.68 |
| 2026-10-15 | $0.025 | $0.025 | $0.025 | $0.025 | $312,074.71 |
| 2026-10-14 | $0.025 | $0.025 | $0.025 | $0.025 | $314,187.79 |
| 2026-10-13 | $0.025 | $0.025 | $0.025 | $0.025 | $318,285.59 |
| 2026-10-12 | $0.025 | $0.025 | $0.025 | $0.025 | $318,972.54 |
| 2026-10-11 | $0.025 | $0.025 | $0.025 | $0.025 | $313,902.27 |
| 2026-10-10 | $0.025 | $0.025 | $0.025 | $0.025 | $320,158.61 |