CurrencyBeacon logo}}

Crypto Rate Dashboard

Ethereum Push Notification Service - EPNS Price Chart

PUSH/USD
$0.01208
-0.08%

PUSH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-24 $0.41996551 $0.44238362 $0.41422303 $0.42351477 $572,547.41
2022-07-23 $0.42245327 $0.42654196 $0.41363554 $0.42023488 $186,921.49
2022-07-22 $0.43596225 $0.44077237 $0.41988502 $0.42260543 $253,026.63
2022-07-21 $0.41706086 $0.43927696 $0.40062443 $0.43590525 $246,452.44
2022-07-20 $0.43253022 $0.46762919 $0.40553679 $0.41692094 $459,226.32
2022-07-19 $0.43145827 $0.43731452 $0.4152502 $0.43328298 $267,379.40
2022-07-18 $0.38025193 $0.42741587 $0.37988707 $0.42651658 $265,811.61
2022-07-17 $0.38162128 $0.38701757 $0.37049958 $0.38081511 $221,142.16
2022-07-16 $0.35941734 $0.39114857 $0.35630767 $0.38167599 $258,716.44
2022-07-15 $0.37133907 $0.37293548 $0.35900946 $0.3594346 $216,247.76
2022-07-14 $0.33348944 $0.37144878 $0.33197445 $0.37081313 $260,862.45
2022-07-13 $0.32306606 $0.33454703 $0.32306234 $0.33298358 $196,067.55
2022-07-12 $0.32902396 $0.33423952 $0.31519422 $0.32268024 $242,490.27
2022-07-11 $0.36096836 $0.36232602 $0.31953251 $0.32942596 $241,960.65
2022-07-10 $0.37438118 $0.38273337 $0.35296793 $0.36106538 $215,420.12
2022-07-09 $0.3602839 $0.37862712 $0.35496338 $0.37463819 $221,045.74
2022-07-08 $0.35045093 $0.36597143 $0.33929518 $0.36072838 $251,907.01
2022-07-07 $0.34804251 $0.35495928 $0.34739724 $0.34945167 $175,154.52
2022-07-06 $0.37518984 $0.38722483 $0.32615758 $0.34796617 $210,525.96
2022-07-05 $0.33198334 $0.38072682 $0.33112458 $0.37510676 $294,318.48
2022-07-04 $0.32333267 $0.3325716 $0.31980376 $0.3325716 $163,726.58
2022-07-03 $0.31946461 $0.32783941 $0.31603573 $0.3245453 $175,962.83
2022-07-02 $0.31349682 $0.32245256 $0.30652233 $0.31938888 $186,880.58
2022-07-01 $0.31995808 $0.33097693 $0.31149143 $0.31311713 $169,880.04
2022-06-30 $0.34414733 $0.35260159 $0.30786791 $0.31934136 $221,879.40
2022-06-29 $0.34485493 $0.34614755 $0.3404745 $0.344357 $165,653.93
2022-06-28 $0.33606645 $0.34998686 $0.32192837 $0.3445362 $208,919.17
2022-06-27 $0.37198142 $0.3741718 $0.33623683 $0.33623683 $229,496.32
2022-06-26 $0.37131893 $0.39405675 $0.3690906 $0.37236599 $182,228.46
2022-06-25 $0.35658091 $0.37495426 $0.35462483 $0.37114078 $181,640.69