PUSH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00586093 | $0.00747 | $0.00563 | $0.00593 | $5,997.27 |
| 2026-09-24 | $0.00579 | $0.00586093 | $0.00561 | $0.00586093 | $242.73 |
| 2026-09-23 | $0.00568 | $0.0058625 | $0.00547679 | $0.00579 | $426.88 |
| 2026-09-22 | $0.00544025 | $0.00578429 | $0.00541121 | $0.00568 | $208.32 |
| 2026-09-21 | $0.00518098 | $0.00583 | $0.0051198 | $0.00544032 | $1,234.52 |
| 2026-09-20 | $0.00572 | $0.0063225 | $0.00515752 | $0.00517859 | $3,931.38 |
| 2026-09-19 | $0.00539 | $0.0062 | $0.00497859 | $0.00572 | $1,870.52 |
| 2026-09-18 | $0.00508683 | $0.00544 | $0.00492 | $0.00544 | $3,373.86 |
| 2026-09-17 | $0.00493008 | $0.00532 | $0.00482498 | $0.00508877 | $1,037.22 |
| 2026-09-16 | $0.00519059 | $0.00565 | $0.00479259 | $0.0049313 | $1,893.66 |
| 2026-09-15 | $0.0052682 | $0.00531 | $0.00484 | $0.00519059 | $3,711.01 |
| 2026-09-14 | $0.00522877 | $0.00530354 | $0.00522769 | $0.00526834 | $37.10 |
| 2026-09-13 | $0.00506 | $0.00642 | $0.00506 | $0.00522862 | $18,502.03 |
| 2026-09-12 | $0.00533 | $0.0057 | $0.00506 | $0.00506 | $3,098.03 |
| 2026-09-11 | $0.00544325 | $0.00647 | $0.00496 | $0.00529589 | $17,641.45 |
| 2026-09-10 | $0.00496613 | $0.00593 | $0.00489 | $0.0053689 | $2,270.22 |
| 2026-09-09 | $0.00412746 | $0.0041439 | $0.004 | $0.004 | $20,191.06 |
| 2026-09-08 | $0.004 | $0.0041498 | $0.004 | $0.00412698 | $23,631.10 |
| 2026-09-07 | $0.004 | $0.004 | $0.004 | $0.004 | $21,553.53 |
| 2026-09-06 | $0.004 | $0.004 | $0.004 | $0.004 | $20,650.37 |
| 2026-09-05 | $0.00579218 | $0.00579227 | $0.004 | $0.004 | $26,384.39 |
| 2026-09-04 | $0.004 | $0.00594542 | $0.004 | $0.0057917 | $51,115.37 |
| 2026-09-03 | $0.00408113 | $0.00408858 | $0.004 | $0.004 | $20,158.28 |
| 2026-09-02 | $0.00376978 | $0.00418852 | $0.00376884 | $0.00408055 | $28,717.32 |
| 2026-09-01 | $0.00471988 | $0.00475807 | $0.0037698 | $0.0037698 | $51,596.24 |
| 2026-08-31 | $0.004417 | $0.005279 | $0.004208 | $0.0045 | $36,108.96 |
| 2026-08-30 | $0.00510044 | $0.0074 | $0.00431388 | $0.00448374 | $59,365.82 |
| 2026-08-29 | $0.00490481 | $0.0068295 | $0.00465737 | $0.00508964 | $68,777.10 |
| 2026-08-28 | $0.00522285 | $0.00711143 | $0.004671 | $0.00490476 | $44,171.32 |
| 2026-08-27 | $0.0054 | $0.00592444 | $0.00409649 | $0.00522281 | $78,461.43 |