CurrencyBeacon logo}}

Crypto Rate Dashboard

Ethereum Cash Price Chart

ECASH/USD
$0.000811
-0.11%

ECASH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-11 $0.01234805 $0.01356815 $0.01165834 $0.01264684 $506.80
2018-10-10 $0.01232204 $0.01235517 $0.01211238 $0.0123419 $139.69
2018-10-09 $0.01241549 $0.01315202 $0.01228703 $0.0123142 $7.59
2018-10-08 $0.01205557 $0.01312799 $0.01203104 $0.01240776 $40.30
2018-10-07 $0.01203816 $0.0121203 $0.01198786 $0.01205471 $415.69
2018-10-06 $0.01276502 $0.01308252 $0.01203123 $0.01204379 $103.89
2018-10-05 $0.01203437 $0.01277285 $0.01200247 $0.0127554 $97.06
2018-10-04 $0.01188344 $0.01207176 $0.01187496 $0.01202906 $34.70
2018-10-03 $0.01197339 $0.01203575 $0.01182399 $0.01188056 $174.18
2018-10-02 $0.01082418 $0.01200661 $0.01016218 $0.01197876 $103.18
2018-10-01 $0.01098116 $0.01399465 $0.01051327 $0.01082737 $26.54
2018-09-30 $0.01046624 $0.01228851 $0.00983861 $0.01098649 $320.00
2018-09-29 $0.01060254 $0.01212062 $0.01043995 $0.01047258 $47.25
2018-09-28 $0.01175465 $0.01180541 $0.00968343 $0.0105966 $134.01
2018-09-27 $0.01165526 $0.01179548 $0.01142325 $0.01175727 $95.49
2018-09-26 $0.01197054 $0.01259143 $0.0110623 $0.0116514 $41.90
2018-09-25 $0.01330589 $0.01330589 $0.01092834 $0.01197345 $191.63
2018-09-24 $0.0119768 $0.01339978 $0.01194138 $0.01330844 $32.21
2018-09-23 $0.01311366 $0.01314175 $0.01184553 $0.01197624 $61.26
2018-09-22 $0.01317796 $0.01329676 $0.01294673 $0.01311949 $15.81
2018-09-21 $0.01152849 $0.01318064 $0.01152849 $0.01318064 $127.14
2018-09-20 $0.01207575 $0.01210692 $0.0112825 $0.01152799 $101.98
2018-09-19 $0.01077323 $0.0120824 $0.01068545 $0.0120616 $33.04
2018-09-18 $0.01046962 $0.01080543 $0.00964534 $0.01077705 $76.40
2018-09-17 $0.00890039 $0.01063741 $0.00801534 $0.01047014 $103.74
2018-09-16 $0.01107114 $0.01290368 $0.00786792 $0.00889867 $237.25
2018-09-15 $0.01146418 $0.01384692 $0.01102298 $0.01106771 $36.82
2018-09-14 $0.01169567 $0.01183804 $0.01131167 $0.01146504 $149.92
2018-09-13 $0.01155955 $0.01175742 $0.01055635 $0.011698 $201.03
2018-09-12 $0.01270583 $0.01276493 $0.01095248 $0.01156393 $15.59