ECASH Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00080191 | $0.00080961 | $0.00079121 | $0.00079543 | $0.00 |
| 2026-09-24 | $0.00080191 | $0.00080526 | $0.00078956 | $0.00080169 | $0.00 |
| 2026-09-23 | $0.00081863 | $0.0008288 | $0.00079627 | $0.00080186 | $0.00 |
| 2026-09-22 | $0.00082245 | $0.00082267 | $0.00080916 | $0.00081863 | $0.00 |
| 2026-09-21 | $0.00077045 | $0.00082804 | $0.0007677 | $0.0008227 | $0.00 |
| 2026-09-20 | $0.00077011 | $0.00077158 | $0.00076099 | $0.00076964 | $0.00 |
| 2026-09-19 | $0.0007686 | $0.00077588 | $0.0007676 | $0.00077074 | $0.00 |
| 2026-09-18 | $0.00072593 | $0.00077276 | $0.00072524 | $0.00076872 | $0.00 |
| 2026-09-17 | $0.00072403 | $0.00073144 | $0.00072263 | $0.00072645 | $0.00 |
| 2026-09-16 | $0.00071843 | $0.00072518 | $0.00071616 | $0.00072419 | $0.00 |
| 2026-09-15 | $0.00074275 | $0.00074306 | $0.00071366 | $0.00071885 | $0.00 |
| 2026-09-14 | $0.00073007 | $0.00075479 | $0.00072699 | $0.00074261 | $0.00 |
| 2026-09-13 | $0.0007341 | $0.00073566 | $0.0007272 | $0.00072973 | $0.00 |
| 2026-09-12 | $0.00073368 | $0.00073609 | $0.00073217 | $0.00073415 | $0.00 |
| 2026-09-11 | $0.00072757 | $0.00075481 | $0.00072562 | $0.00073337 | $0.00 |
| 2026-09-10 | $0.00074375 | $0.00074603 | $0.00072755 | $0.00072798 | $0.00 |
| 2026-09-09 | $0.00074559 | $0.00075716 | $0.00073966 | $0.00074357 | $0.00 |
| 2026-09-08 | $0.00075147 | $0.00075467 | $0.00073888 | $0.00074502 | $0.00 |
| 2026-09-07 | $0.00076315 | $0.00076359 | $0.00074798 | $0.00075179 | $0.00 |
| 2026-09-06 | $0.00075831 | $0.00076448 | $0.00075528 | $0.00076347 | $0.00 |
| 2026-09-05 | $0.00075671 | $0.00076109 | $0.00075492 | $0.00075838 | $0.00 |
| 2026-09-04 | $0.00077187 | $0.00077328 | $0.00074807 | $0.0007565 | $0.00 |
| 2026-09-03 | $0.00073452 | $0.0007784 | $0.00073165 | $0.00077202 | $0.00 |
| 2026-09-02 | $0.0007359 | $0.00073844 | $0.00072572 | $0.00073422 | $0.00 |
| 2026-09-01 | $0.00074672 | $0.00075224 | $0.00072728 | $0.00073574 | $0.00 |
| 2026-08-31 | $0.0007377 | $0.00075246 | $0.00073578 | $0.00074629 | $0.00 |
| 2026-08-30 | $0.00074313 | $0.000753 | $0.00073463 | $0.00073733 | $0.00 |
| 2026-08-29 | $0.00073928 | $0.00074387 | $0.00073534 | $0.00074328 | $0.00 |
| 2026-08-28 | $0.00076219 | $0.0007712 | $0.00073269 | $0.00073887 | $0.00 |
| 2026-08-27 | $0.0007502 | $0.00076751 | $0.00074689 | $0.00076255 | $0.00 |