EthereumFair Price Chart - CurrencyBeacon

ETHF Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-06-21	$0.11004	$0.11004	$0.11004	$0.11004	$12,286.38
2024-06-20	$0.11004	$0.11004	$0.11004	$0.11004	$12,285.40
2024-06-19	$0.11004	$0.11004	$0.11004	$0.11004	$12,285.68
2024-06-18	$0.11004	$0.11004	$0.11004	$0.11004	$12,285.64
2024-06-17	$0.11004	$0.11004	$0.11004	$0.11004	$12,291.28
2024-06-16	$0.11714	$0.11776	$0.10949	$0.11004	$12,288.68
2024-06-15	$0.11871	$0.11921	$0.11146	$0.11719	$12,100.36
2024-06-14	$0.11551	$0.11909	$0.111	$0.11878	$14,046.59
2024-06-13	$0.11885	$0.119	$0.11393	$0.11553	$14,512.07
2024-06-12	$0.12063	$0.12114	$0.11409	$0.1189	$13,198.52
2024-06-11	$0.12048	$0.12103	$0.11409	$0.12048	$14,414.48
2024-06-10	$0.12053	$0.12108	$0.12	$0.12043	$11,718.05
2024-06-09	$0.1253	$0.12547	$0.12049	$0.12057	$12,075.64
2024-06-08	$0.12598	$0.12815	$0.12517	$0.12531	$13,268.60
2024-06-07	$0.12545	$0.12594	$0.12517	$0.12594	$5,294.42
2024-06-06	$0.13328	$0.13745	$0.12265	$0.12548	$15,522.05
2024-06-05	$0.12985	$0.13392	$0.118	$0.13352	$15,828.45
2024-06-04	$0.13196	$0.13389	$0.12968	$0.12985	$5,358.87
2024-06-03	$0.13367	$0.13473	$0.13094	$0.13221	$13,550.74
2024-06-02	$0.13267	$0.1354	$0.13244	$0.13374	$13,796.47
2024-06-01	$0.13081	$0.13301	$0.13054	$0.13254	$14,256.19
2024-05-31	$0.13356	$0.13358	$0.13002	$0.13073	$8,625.51
2024-05-30	$0.13114	$0.13762	$0.12969	$0.13349	$13,019.45
2024-05-29	$0.13247	$0.13275	$0.12968	$0.13113	$19,663.76
2024-05-28	$0.13832	$0.14347	$0.13	$0.13247	$15,011.62
2024-05-27	$0.13397	$0.1403	$0.13381	$0.13815	$16,372.00
2024-05-26	$0.1375	$0.13789	$0.13204	$0.13384	$14,608.40
2024-05-25	$0.13238	$0.14363	$0.13238	$0.13748	$16,220.25
2024-05-24	$0.14115	$0.14935	$0.13076	$0.1323	$18,481.54
2024-05-23	$0.15804	$0.17	$0.1308	$0.14128	$22,022.31