EMAX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $3.20 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.79 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $121.42 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $118.87 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $113.27 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $112.78 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $155.31 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $145.65 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $143.87 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $142.75 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $54.90 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $51.61 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $52.64 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $52.42 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $48.22 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $64.97 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.77 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $4.79 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $4.83 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4.57 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $104.78 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $4.49 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $377.06 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $3.42 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $3.49 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $3.42 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $3.48 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $57.78 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $59.40 |