CurrencyBeacon logo}}

Crypto Rate Dashboard

EthereumPoW Price Chart

ETHW/USD
$0.336449
-0.53%

ETHW Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-23 $3.12 $3.92 $3.04 $3.78 $73.21M
2023-12-22 $2.59 $3.08 $2.55 $3.07 $17.97M
2023-12-21 $2.58 $2.64 $2.54 $2.59 $6.28M
2023-12-20 $2.59 $2.68 $2.54 $2.58 $8.11M
2023-12-19 $2.82 $2.85 $2.55 $2.60 $18.21M
2023-12-18 $2.77 $2.87 $2.55 $2.81 $11.81M
2023-12-17 $2.78 $2.85 $2.71 $2.77 $8.10M
2023-12-16 $2.76 $2.87 $2.74 $2.77 $7.21M
2023-12-15 $2.86 $2.89 $2.75 $2.75 $10.31M
2023-12-14 $2.84 $2.89 $2.70 $2.84 $9.64M
2023-12-13 $2.64 $2.85 $2.52 $2.84 $11.49M
2023-12-12 $2.68 $2.74 $2.57 $2.65 $9.10M
2023-12-11 $2.91 $2.92 $2.54 $2.68 $29.00M
2023-12-10 $2.81 $3.12 $2.80 $2.91 $32.14M
2023-12-09 $2.93 $2.96 $2.80 $2.80 $25.45M
2023-12-08 $2.93 $2.94 $2.93 $2.93 $28.27M
2023-12-05 $2.94 $3.07 $2.88 $2.94 $30.03M
2023-12-04 $3.16 $3.24 $2.78 $2.93 $92.18M
2023-12-03 $2.80 $3.36 $2.78 $3.16 $62.05M
2023-12-02 $2.66 $2.83 $2.64 $2.79 $15.29M
2023-12-01 $2.72 $2.78 $2.62 $2.65 $12.39M
2023-11-30 $2.73 $2.74 $2.59 $2.72 $17.33M
2023-11-29 $2.97 $3.01 $2.70 $2.72 $19.99M
2023-11-28 $3.11 $3.54 $2.82 $2.98 $48.92M
2023-11-27 $2.81 $3.33 $2.50 $3.12 $45.28M
2023-11-26 $2.70 $3.00 $2.56 $2.83 $48.73M
2023-11-25 $2.15 $2.75 $2.15 $2.70 $39.12M
2023-11-24 $1.61 $2.23 $1.61 $2.15 $22.62M
2023-11-23 $1.59 $1.62 $1.58 $1.61 $2.73M
2023-11-22 $1.52 $1.60 $1.51 $1.59 $3.25M