EGEM Historical USD Price
Daily close · Apr 19, 2024 → May 7, 2025Daily price history
Apr 8, 2025 → May 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-07 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | $1.81 |
| 2025-05-06 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | $1.81 |
| 2025-05-05 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | $1.81 |
| 2025-05-04 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | $1.81 |
| 2025-05-03 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | $1.81 |
| 2025-05-02 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | $1.81 |
| 2025-05-01 | $0.000131 | $0.000131 | $0.000131 | $0.000131 | $1.81 |
| 2025-04-30 | $0.000133 | $0.000134 | $0.00013 | $0.000131 | $1.81 |
| 2025-04-29 | $0.000134 | $0.000134 | $0.000133 | $0.000133 | $0.65 |
| 2025-04-28 | $0.000134 | $0.000134 | $0.000133 | $0.000134 | $0.46 |
| 2025-04-27 | $0.000134 | $0.000134 | $0.000133 | $0.000134 | $0.55 |
| 2025-04-26 | $0.000134 | $0.000134 | $0.000133 | $0.000134 | $0.81 |
| 2025-04-25 | $0.000134 | $0.000134 | $0.000133 | $0.000134 | $0.74 |
| 2025-04-24 | $0.000133 | $0.000134 | $0.000133 | $0.000134 | $0.50 |
| 2025-04-23 | $0.000134 | $0.000134 | $0.000133 | $0.000133 | $0.58 |
| 2025-04-22 | $0.000138 | $0.000139 | $0.000134 | $0.000134 | $2.09 |
| 2025-04-21 | $0.000139 | $0.00014 | $0.000138 | $0.000138 | $0.92 |
| 2025-04-20 | $0.000144 | $0.000145 | $0.000139 | $0.000139 | $2.41 |
| 2025-04-19 | $0.00014398 | $0.000145 | $0.00014397 | $0.000144 | $0.74 |
| 2025-04-18 | $0.00014396 | $0.000145 | $0.00014394 | $0.000144 | $0.00 |
| 2025-04-17 | $0.000144 | $0.000145 | $0.000144 | $0.000145 | $0.58 |
| 2025-04-16 | $0.000144 | $0.000145 | $0.000144 | $0.000144 | $0.60 |
| 2025-04-15 | $0.000146 | $0.000146 | $0.000144 | $0.000144 | $0.96 |
| 2025-04-14 | $0.000146 | $0.000146 | $0.000145 | $0.000146 | $0.44 |
| 2025-04-13 | $0.000145 | $0.000146 | $0.000145 | $0.000146 | $0.92 |
| 2025-04-12 | $0.000146 | $0.000146 | $0.000145 | $0.000145 | $0.81 |
| 2025-04-11 | $0.000145 | $0.000146 | $0.000145 | $0.000146 | $0.64 |
| 2025-04-10 | $0.000146 | $0.000146 | $0.000145 | $0.000145 | $0.90 |
| 2025-04-09 | $0.000146 | $0.000146 | $0.000145 | $0.000146 | $0.31 |
| 2025-04-08 | $0.000146 | $0.000146 | $0.000145 | $0.000146 | $0.62 |