CurrencyBeacon logo}}

Crypto Rate Dashboard

EtherGem Price Chart

EGEM/USD
$0.000131
0.00%

EGEM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-16 $0.00329809 $0.00346241 $0.00306695 $0.00309437 $6,277.72
2019-12-15 $0.00332054 $0.00336413 $0.0030154 $0.00329674 $5,374.88
2019-12-14 $0.00356849 $0.00374098 $0.00315776 $0.00323219 $6,126.41
2019-12-13 $0.00306457 $0.00369915 $0.00303949 $0.00345834 $6,772.70
2019-12-12 $0.00307322 $0.00316596 $0.00297062 $0.00306518 $6,160.25
2019-12-11 $0.00291618 $0.00318078 $0.00288479 $0.00307181 $6,621.20
2019-12-10 $0.00313041 $0.00367661 $0.00286854 $0.00294389 $6,129.05
2019-12-09 $0.00325646 $0.00359391 $0.00296183 $0.00314052 $6,136.83
2019-12-08 $0.00319678 $0.00340353 $0.00303207 $0.00325648 $6,627.22
2019-12-07 $0.00355464 $0.00382684 $0.00318559 $0.00319709 $6,215.50
2019-12-06 $0.00320868 $0.00418658 $0.00316221 $0.00365335 $6,667.27
2019-12-05 $0.00322864 $0.00343504 $0.00313518 $0.00339262 $6,360.90
2019-12-04 $0.00355994 $0.00366737 $0.00312973 $0.00323125 $5,617.99
2019-12-03 $0.00324386 $0.00382464 $0.00314053 $0.00355925 $6,384.47
2019-12-02 $0.00352629 $0.00371036 $0.00297518 $0.00324372 $5,743.61
2019-12-01 $0.00389166 $0.00400251 $0.00315152 $0.00358024 $6,459.10
2019-11-30 $0.00405298 $0.00418105 $0.00344923 $0.00389264 $6,624.34
2019-11-29 $0.0038715 $0.00417828 $0.00385058 $0.0040196 $6,343.66
2019-11-28 $0.00381114 $0.00454628 $0.00373008 $0.00387225 $6,877.03
2019-11-27 $0.00378624 $0.00391893 $0.0034349 $0.00380727 $301.28
2019-11-26 $0.00366024 $0.00379315 $0.00348399 $0.00377463 $2,672.48
2019-11-25 $0.00360073 $0.00378775 $0.00339473 $0.00366552 $5,813.70
2019-11-24 $0.00377062 $0.0039277 $0.00358563 $0.00364683 $6,224.37
2019-11-23 $0.00396523 $0.00410687 $0.00365714 $0.00377006 $6,058.12
2019-11-22 $0.00381252 $0.00406282 $0.00354304 $0.00403804 $6,618.37
2019-11-21 $0.00413585 $0.00430694 $0.00372662 $0.00381206 $6,428.94
2019-11-20 $0.00453332 $0.00484818 $0.00408106 $0.00413932 $6,361.25
2019-11-19 $0.00490179 $0.00502673 $0.00448184 $0.00453294 $7,049.72
2019-11-18 $0.00510383 $0.00522357 $0.00486242 $0.00490329 $8,155.26
2019-11-17 $0.00498066 $0.00520628 $0.00494604 $0.00509959 $8,985.01