DIP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00071801 | $0.00073643 | $0.0007127 | $0.00072839 | $9.96 |
| 2026-11-08 | $0.00075691 | $0.00075895 | $0.00071361 | $0.00071796 | $1.39 |
| 2026-11-07 | $0.00075313 | $0.00076148 | $0.00075244 | $0.00075693 | $2.15 |
| 2026-11-06 | $0.0007418 | $0.00075659 | $0.00073595 | $0.00075323 | $30.66 |
| 2026-11-05 | $0.0008075 | $0.00081073 | $0.00073223 | $0.00074081 | $9.83 |
| 2026-11-04 | $0.00075952 | $0.00081438 | $0.00074399 | $0.00080766 | $2.08 |
| 2026-11-03 | $0.00075271 | $0.00076748 | $0.00074822 | $0.00076004 | $1.24 |
| 2026-11-02 | $0.00076199 | $0.00077177 | $0.00074792 | $0.00075269 | $3.04 |
| 2026-11-01 | $0.00072951 | $0.00076937 | $0.0007277 | $0.00075997 | $117.87 |
| 2026-10-31 | $0.00088452 | $0.00088803 | $0.00072339 | $0.00072442 | $462.63 |
| 2026-10-30 | $0.00099687 | $0.00099753 | $0.00049335 | $0.00088437 | $5,469.03 |
| 2026-10-29 | $0.00104451 | $0.00105077 | $0.00099648 | $0.00099648 | $3.85 |
| 2026-10-28 | $0.00104378 | $0.00105786 | $0.0010306 | $0.00104408 | $4.03 |
| 2026-10-27 | $0.00103224 | $0.00104844 | $0.00102151 | $0.00104472 | $10.22 |
| 2026-10-26 | $0.00105046 | $0.00109297 | $0.00101932 | $0.00103204 | $167.96 |
| 2026-10-25 | $0.00103728 | $0.00106347 | $0.00102195 | $0.00105055 | $55.79 |
| 2026-10-24 | $0.00127663 | $0.00127669 | $0.00098291 | $0.00103827 | $461.22 |
| 2026-10-23 | $0.00127685 | $0.00129233 | $0.00126152 | $0.00127699 | $9.25 |
| 2026-10-22 | $0.00133168 | $0.00133556 | $0.00126874 | $0.00127796 | $9.26 |
| 2026-10-21 | $0.0013177 | $0.00135655 | $0.00131277 | $0.00133107 | $17.47 |
| 2026-10-20 | $0.00128215 | $0.00133002 | $0.00126715 | $0.00131864 | $17.31 |
| 2026-10-19 | $0.00128401 | $0.00130246 | $0.00127363 | $0.00128215 | $1.63 |
| 2026-10-18 | $0.00128448 | $0.00129856 | $0.00124285 | $0.00128389 | $3.01 |
| 2026-10-17 | $0.0012871 | $0.00129668 | $0.00126982 | $0.0012849 | $9.97 |
| 2026-10-16 | $0.00130621 | $0.00133096 | $0.00127323 | $0.00128746 | $7.95 |
| 2026-10-15 | $0.0013455 | $0.00138893 | $0.00130465 | $0.00130671 | $134.39 |
| 2026-10-14 | $0.00144829 | $0.00146037 | $0.00133767 | $0.00134371 | $73.90 |
| 2026-10-13 | $0.00143427 | $0.00148598 | $0.00141694 | $0.00144788 | $25.64 |
| 2026-10-12 | $0.00149138 | $0.00151387 | $0.00143274 | $0.00143281 | $11.46 |
| 2026-10-11 | $0.00146901 | $0.00150142 | $0.00146521 | $0.00149175 | $1.92 |