CurrencyBeacon logo}}

Crypto Rate Dashboard

Etherisc Price Chart

DIP/USD
$0.001475
-2.73%

DIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-06-25 $0.10301686 $0.10472415 $0.0894693 $0.09041029 $111,303.20
2021-06-24 $0.09640313 $0.10514742 $0.08440824 $0.10301932 $129,997.40
2021-06-23 $0.09404135 $0.10048753 $0.08519592 $0.09670773 $114,161.54
2021-06-22 $0.08119554 $0.09796893 $0.07365268 $0.09375413 $116,521.48
2021-06-21 $0.11619718 $0.11636543 $0.07984774 $0.08161094 $108,075.08
2021-06-20 $0.11704051 $0.12283991 $0.1081932 $0.11560092 $133,435.71
2021-06-19 $0.11413837 $0.12188132 $0.11186873 $0.11770651 $144,552.07
2021-06-18 $0.11844679 $0.1186794 $0.10696688 $0.11428066 $140,949.31
2021-06-17 $0.11562613 $0.12142553 $0.11473262 $0.11873054 $149,249.99
2021-06-16 $0.12427268 $0.12581339 $0.11496084 $0.11520205 $138,195.91
2021-06-15 $0.12397457 $0.12535821 $0.11993127 $0.12469165 $160,309.94
2021-06-14 $0.12001735 $0.12728167 $0.11581918 $0.12353115 $142,044.76
2021-06-13 $0.12031767 $0.12234978 $0.10295262 $0.12009811 $149,773.88
2021-06-12 $0.11912816 $0.12234754 $0.1115546 $0.11976753 $149,905.35
2021-06-11 $0.1284069 $0.13009939 $0.11713902 $0.11875691 $150,585.31
2021-06-10 $0.14515134 $0.14541437 $0.12309862 $0.12895055 $152,395.17
2021-06-09 $0.13938897 $0.14620443 $0.13373467 $0.14518612 $181,434.44
2021-06-08 $0.13594136 $0.14210909 $0.1158933 $0.13980076 $172,091.38
2021-06-07 $0.16885815 $0.17434671 $0.13316727 $0.13514356 $160,026.73
2021-06-06 $0.16348644 $0.17046206 $0.16296715 $0.16867209 $215,844.44
2021-06-05 $0.16780428 $0.1755204 $0.15915439 $0.16314333 $192,098.33
2021-06-04 $0.18544606 $0.18544606 $0.15957972 $0.16779642 $209,725.39
2021-06-03 $0.17167035 $0.18662231 $0.16880837 $0.18527807 $241,565.36
2021-06-02 $0.16915615 $0.17962723 $0.16547925 $0.17197418 $215,988.39
2021-06-01 $0.1684492 $0.17896654 $0.15751363 $0.16888549 $202,519.71
2021-05-31 $0.14815826 $0.16944745 $0.1422744 $0.16890927 $190,151.29
2021-05-30 $0.14119041 $0.15442161 $0.1359479 $0.14945587 $196,399.22
2021-05-29 $0.15202007 $0.16808785 $0.13785464 $0.14170458 $174,204.24
2021-05-28 $0.18658569 $0.18811499 $0.15482615 $0.16091006 $202,236.53
2021-05-27 $0.19531243 $0.19927078 $0.17963749 $0.18724001 $239,449.95