DIP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00126187 | $0.00129315 | $0.00121419 | $0.00122031 | $97.99 |
| 2026-09-24 | $0.00119488 | $0.00126723 | $0.00116005 | $0.00126181 | $171.42 |
| 2026-09-23 | $0.00120087 | $0.00121982 | $0.00115156 | $0.00119478 | $76.09 |
| 2026-09-22 | $0.00124667 | $0.00124704 | $0.00122239 | $0.00123734 | $13.35 |
| 2026-09-21 | $0.00130688 | $0.00133057 | $0.0011956 | $0.00124759 | $710.08 |
| 2026-09-20 | $0.00155351 | $0.00156264 | $0.0012909 | $0.00130497 | $311.50 |
| 2026-09-19 | $0.0014779 | $0.0015661 | $0.00147518 | $0.00155582 | $97.45 |
| 2026-09-18 | $0.00148537 | $0.00154078 | $0.00141374 | $0.00147789 | $168.61 |
| 2026-09-17 | $0.00114711 | $0.00163528 | $0.00114611 | $0.00148649 | $1,537.34 |
| 2026-09-16 | $0.00113179 | $0.0011483 | $0.00112305 | $0.00114798 | $34.43 |
| 2026-09-15 | $0.00121456 | $0.00121624 | $0.0011168 | $0.0011329 | $179.74 |
| 2026-09-14 | $0.0011963 | $0.00125949 | $0.00119334 | $0.0012147 | $13.21 |
| 2026-09-13 | $0.00122482 | $0.00122543 | $0.00119146 | $0.00119588 | $13.00 |
| 2026-09-12 | $0.00121595 | $0.00123359 | $0.00121386 | $0.00122495 | $6.84 |
| 2026-09-11 | $0.00118557 | $0.00128184 | $0.00118557 | $0.00121623 | $44.30 |
| 2026-09-10 | $0.00120357 | $0.00120811 | $0.00117278 | $0.00118538 | $6.54 |
| 2026-09-09 | $0.00115852 | $0.00122754 | $0.00115852 | $0.00120347 | $173.91 |
| 2026-09-08 | $0.00103243 | $0.00117499 | $0.00101504 | $0.00115779 | $444.15 |
| 2026-09-07 | $0.00097497 | $0.00104088 | $0.00096964 | $0.0010331 | $335.26 |
| 2026-09-06 | $0.00096188 | $0.00097786 | $0.00096052 | $0.00097509 | $49.86 |
| 2026-09-05 | $0.00103001 | $0.00103392 | $0.00095934 | $0.00096238 | $300.93 |
| 2026-09-04 | $0.00105407 | $0.0010647 | $0.00102165 | $0.00102965 | $11.45 |
| 2026-09-03 | $0.00095788 | $0.00105966 | $0.00095666 | $0.00105426 | $362.25 |
| 2026-09-02 | $0.0009093 | $0.00095731 | $0.00088693 | $0.00095731 | $12.48 |
| 2026-09-01 | $0.00092718 | $0.00093384 | $0.00089807 | $0.00090933 | $12.27 |
| 2026-08-31 | $0.00089355 | $0.00093472 | $0.0008891 | $0.00092725 | $12.51 |
| 2026-08-30 | $0.00088746 | $0.00093894 | $0.00088575 | $0.00089377 | $115.37 |
| 2026-08-29 | $0.00101647 | $0.00101802 | $0.00088372 | $0.00088771 | $189.93 |
| 2026-08-28 | $0.00109518 | $0.00110334 | $0.0010066 | $0.0010163 | $246.73 |
| 2026-08-27 | $0.00109222 | $0.00111421 | $0.00108326 | $0.00109514 | $22.05 |