ELAND Historical USD Price
Daily close · Dec 4, 2024 → Dec 3, 2025Daily price history
Nov 4, 2025 → Dec 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-03 | $0.00091154 | $0.00095976 | $0.00090965 | $0.00095976 | $1.16 |
| 2025-12-02 | $0.00085972 | $0.00092057 | $0.00085421 | $0.00091129 | $1.10 |
| 2025-12-01 | $0.0009083 | $0.0009083 | $0.00083604 | $0.00085917 | $1.04 |
| 2025-11-30 | $0.00090873 | $0.00093572 | $0.00090567 | $0.00090929 | $1.10 |
| 2025-11-29 | $0.00092317 | $0.00092464 | $0.00090504 | $0.0009086 | $1.10 |
| 2025-11-28 | $0.00093142 | $0.00094082 | $0.00091261 | $0.00092317 | $2.21 |
| 2025-11-27 | $0.00092716 | $0.00093959 | $0.00092044 | $0.00093109 | $2.23 |
| 2025-11-26 | $0.0008977 | $0.00093334 | $0.000887 | $0.00092685 | $2.21 |
| 2025-11-25 | $0.0008972 | $0.00090213 | $0.00087233 | $0.00089796 | $2.15 |
| 2025-11-24 | $0.0008757 | $0.00091132 | $0.00086625 | $0.00089863 | $2.15 |
| 2025-11-23 | $0.00086923 | $0.00088954 | $0.00086789 | $0.00087586 | $2.09 |
| 2025-11-22 | $0.00086644 | $0.00087644 | $0.00084825 | $0.00086927 | $2.08 |
| 2025-11-21 | $0.00090291 | $0.00091055 | $0.00082723 | $0.00086614 | $2.07 |
| 2025-11-20 | $0.00093165 | $0.00094989 | $0.00090205 | $0.00090314 | $2.16 |
| 2025-11-19 | $0.0009681 | $0.00097908 | $0.00090919 | $0.00093137 | $2.23 |
| 2025-11-18 | $0.00092414 | $0.00097868 | $0.00090458 | $0.00096825 | $4.59 |
| 2025-11-17 | $0.00118168 | $0.00119512 | $0.00091231 | $0.00092431 | $111.79 |
| 2025-11-16 | $0.01193186 | $0.0121282 | $0.00114577 | $0.00118356 | $27.17 |
| 2025-11-15 | $0.00116794 | $0.01216196 | $0.00116794 | $0.01193862 | $24.68 |
| 2025-11-14 | $0.00136367 | $0.00137325 | $0.00113815 | $0.00116761 | $62.00 |
| 2025-11-13 | $0.001402 | $0.00142173 | $0.00133508 | $0.00136476 | $5.84 |
| 2025-11-12 | $0.00139542 | $0.00143532 | $0.00138032 | $0.00140208 | $1.29 |
| 2025-11-11 | $0.00142613 | $0.00144619 | $0.00139385 | $0.00139488 | $4.79 |
| 2025-11-10 | $0.00140693 | $0.00144208 | $0.00139811 | $0.0014259 | $13.05 |
| 2025-11-09 | $0.00140215 | $0.0014275 | $0.0013842 | $0.00140702 | $1.26 |
| 2025-11-08 | $0.00145524 | $0.00147762 | $0.00139363 | $0.001402 | $16.98 |
| 2025-11-07 | $0.00143777 | $0.00147284 | $0.00137272 | $0.00145526 | $14.44 |
| 2025-11-06 | $0.00144197 | $0.00145181 | $0.00140382 | $0.0014364 | $1.39 |
| 2025-11-05 | $0.00142581 | $0.00145947 | $0.00137662 | $0.00144466 | $3.57 |
| 2025-11-04 | $0.00151134 | $0.001525 | $0.00135798 | $0.00142801 | $18.42 |