CurrencyBeacon logo}}

Crypto Rate Dashboard

EtherLite Price Chart

ETL/USD
$0.000011
0.00%

ETL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.00057831 $0.00059535 $0.00056896 $0.00057173 $45,401.28
2022-07-22 $0.00059 $0.00059769 $0.000561 $0.00058488 $48,772.87
2022-07-21 $0.000514 $0.000597 $0.000478 $0.00059 $40,447.52
2022-07-20 $0.00050053 $0.00052 $0.00047243 $0.000514 $1,040.57
2022-07-19 $0.00053041 $0.00053895 $0.00049108 $0.00050053 $2,051.77
2022-07-18 $0.00049482 $0.00055 $0.00049482 $0.00053047 $918.13
2022-07-17 $0.00059016 $0.00059105 $0.00049482 $0.00049482 $2,742.46
2022-07-16 $0.000484 $0.00063 $0.000475 $0.00059016 $2,438.81
2022-07-15 $0.00045188 $0.00050159 $0.00043647 $0.000484 $558.21
2022-07-14 $0.00050003 $0.00050013 $0.00042272 $0.00045187 $3,194.53
2022-07-13 $0.00045 $0.0005 $0.00045 $0.0005 $1,962.78
2022-07-12 $0.00038973 $0.00049333 $0.00038239 $0.00045 $1,900.67
2022-07-11 $0.00036331 $0.0004081 $0.00033215 $0.00038977 $1,110.01
2022-07-10 $0.0003796 $0.00038949 $0.000297 $0.00036333 $2,249.89
2022-07-09 $0.00043479 $0.00043479 $0.000251 $0.00037961 $4,057.07
2022-07-08 $0.000435 $0.00047071 $0.000417 $0.00043489 $3,200.07
2022-07-07 $0.00045946 $0.00049966 $0.000421 $0.000435 $8,064.81
2022-07-06 $0.00044611 $0.00047281 $0.00043699 $0.00045945 $1,839.11
2022-07-05 $0.00047499 $0.0004778 $0.00042465 $0.00046114 $5,298.46
2022-07-04 $0.00050283 $0.00051862 $0.00042715 $0.00047501 $10,296.58
2022-07-03 $0.00047968 $0.00050284 $0.000433 $0.00050283 $3,716.45
2022-07-02 $0.000559 $0.000559 $0.000432 $0.00047969 $8,891.41
2022-07-01 $0.0004996 $0.00062 $0.000426 $0.000559 $9,401.42
2022-06-30 $0.00049878 $0.00056707 $0.00042514 $0.00049945 $10,194.14
2022-06-29 $0.0004696 $0.00052779 $0.000436 $0.00049873 $5,718.05
2022-06-28 $0.000484 $0.000534 $0.000442 $0.00046959 $8,226.77
2022-06-27 $0.00053083 $0.00056 $0.000421 $0.000484 $10,525.54
2022-06-26 $0.00057454 $0.000657 $0.000465 $0.00053083 $5,839.95
2022-06-25 $0.00053304 $0.00068 $0.0004518 $0.00057457 $9,167.14
2022-06-24 $0.000467 $0.00053306 $0.000459 $0.00053304 $1,192.25