ETHFIN Historical USD Price
Daily close · May 23, 2023 → Dec 8, 2025Daily price history
Nov 5, 2025 → Dec 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-08 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $206.70 |
| 2025-12-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $206.23 |
| 2025-12-05 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $203.59 |
| 2025-12-04 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $207.70 |
| 2025-12-03 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $212.60 |
| 2025-12-02 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $201.74 |
| 2025-12-01 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $190.21 |
| 2025-11-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $201.30 |
| 2025-11-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $201.15 |
| 2025-11-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $204.37 |
| 2025-11-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $206.13 |
| 2025-11-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $205.19 |
| 2025-11-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $198.79 |
| 2025-11-24 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $198.94 |
| 2025-11-23 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $193.96 |
| 2025-11-19 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $16.61 |
| 2025-11-18 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $17.24 |
| 2025-11-17 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $16.82 |
| 2025-11-16 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $17.21 |
| 2025-11-15 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $17.28 |
| 2025-11-14 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $16.98 |
| 2025-11-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $17.19 |
| 2025-11-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $17.66 |
| 2025-11-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $17.75 |
| 2025-11-10 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.38 |
| 2025-11-09 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.47 |
| 2025-11-08 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.35 |
| 2025-11-07 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18.37 |
| 2025-11-06 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $17.60 |
| 2025-11-05 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $17.79 |