CurrencyBeacon logo}}

Crypto Rate Dashboard

Ethernal Finance Price Chart

ETHFIN/USD
$0.00000006
0.00%

ETHFIN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-01 $0.00000247 $0.00000251 $0.00000246 $0.00000248 $0.42
2023-02-28 $0.00000249 $0.0000025 $0.00000246 $0.00000247 $0.42
2023-02-27 $0.00000252 $0.00000253 $0.00000246 $0.00000249 $0.43
2023-02-26 $0.00000247 $0.00000253 $0.00000245 $0.00000252 $30.87
2023-02-25 $0.00000247 $0.00000247 $0.00000243 $0.00000247 $13.58
2023-02-24 $0.00000248 $0.00000254 $0.00000245 $0.00000246 $211.54
2023-02-23 $0.00000251 $0.00000253 $0.00000246 $0.00000248 $0.15
2023-02-22 $0.00000249 $0.00000251 $0.00000244 $0.00000251 $0.39
2023-02-21 $0.00000253 $0.00000255 $0.00000248 $0.00000249 $5.44
2023-02-20 $0.0000025 $0.00000256 $0.00000248 $0.00000253 $55.70
2023-02-19 $0.00000254 $0.00000256 $0.0000025 $0.0000025 $55.08
2023-02-18 $0.00000253 $0.00000258 $0.00000253 $0.00000254 $56.09
2023-02-17 $0.00000246 $0.00000255 $0.00000246 $0.00000254 $0.70
2023-02-16 $0.00000256 $0.00000263 $0.00000246 $0.00000246 $78.92
2023-02-15 $0.00000241 $0.00000256 $0.00000239 $0.00000256 $24.25
2023-02-14 $0.00000242 $0.00000245 $0.00000237 $0.0000024 $116.79
2023-02-13 $0.00000258 $0.0000026 $0.00000232 $0.00000242 $98.23
2023-02-12 $0.00000256 $0.00000264 $0.00000253 $0.00000258 $51.42
2023-02-11 $0.00000252 $0.00000257 $0.00000252 $0.00000256 $51.08
2023-02-10 $0.00000253 $0.00000255 $0.0000025 $0.00000252 $50.34
2023-02-09 $0.0000027 $0.00000271 $0.0000025 $0.00000252 $38.04
2023-02-08 $0.00000276 $0.00000277 $0.00000267 $0.0000027 $9.63
2023-02-07 $0.0000027 $0.00000277 $0.0000027 $0.00000276 $124.18
2023-02-06 $0.00000273 $0.00000277 $0.0000027 $0.0000027 $36.89
2023-02-05 $0.00000279 $0.00000285 $0.00000271 $0.00000273 $145.85
2023-02-04 $0.00000279 $0.00000281 $0.00000275 $0.00000279 $4.28
2023-02-03 $0.00000272 $0.00000281 $0.00000269 $0.00000279 $13.16
2023-02-02 $0.00000268 $0.00000282 $0.00000267 $0.00000272 $6.92
2023-02-01 $0.00000262 $0.00000269 $0.00000257 $0.00000268 $10.84
2023-01-31 $0.00000259 $0.00000265 $0.00000258 $0.00000263 $37.34