Crypto Rate Dashboard
Ethernity Chain Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-03-23 |
$5.45 |
$6.19 |
$5.24 |
$5.76 |
$23.88M |
| 2022-03-22 |
$5.25 |
$5.65 |
$5.22 |
$5.45 |
$18.56M |
| 2022-03-21 |
$5.63 |
$5.80 |
$5.21 |
$5.26 |
$42.44M |
| 2022-03-18 |
$4.48 |
$4.86 |
$4.36 |
$4.82 |
$12.27M |
| 2022-03-17 |
$4.54 |
$4.55 |
$4.36 |
$4.48 |
$5.22M |
| 2022-03-16 |
$4.26 |
$4.48 |
$4.19 |
$4.48 |
$9.83M |
| 2022-03-15 |
$4.52 |
$4.53 |
$4.25 |
$4.26 |
$6.73M |
| 2022-03-14 |
$4.51 |
$4.70 |
$4.41 |
$4.52 |
$9.59M |
| 2022-03-13 |
$4.50 |
$4.66 |
$4.43 |
$4.50 |
$4.75M |
| 2022-03-12 |
$4.47 |
$4.64 |
$4.47 |
$4.52 |
$3.57M |
| 2022-03-11 |
$4.81 |
$4.81 |
$4.43 |
$4.47 |
$7.46M |
| 2022-03-10 |
$5.35 |
$5.35 |
$4.77 |
$4.82 |
$6.53M |
| 2022-03-09 |
$5.18 |
$5.62 |
$5.14 |
$5.36 |
$9.75M |
| 2022-03-08 |
$5.07 |
$5.21 |
$4.88 |
$5.19 |
$17.66M |
| 2022-03-07 |
$4.78 |
$5.86 |
$4.74 |
$5.08 |
$47.56M |
| 2022-03-06 |
$4.75 |
$5.06 |
$4.57 |
$4.78 |
$6.80M |
| 2022-03-05 |
$4.62 |
$4.85 |
$4.54 |
$4.75 |
$3.39M |
| 2022-03-04 |
$4.85 |
$5.12 |
$4.56 |
$4.62 |
$5.31M |
| 2022-03-03 |
$5.31 |
$5.36 |
$5.00 |
$5.06 |
$6.60M |
| 2022-03-02 |
$5.32 |
$5.55 |
$5.22 |
$5.31 |
$9.12M |
| 2022-03-01 |
$5.17 |
$5.50 |
$5.07 |
$5.32 |
$11.98M |
| 2022-02-28 |
$4.64 |
$5.17 |
$4.60 |
$5.16 |
$5.55M |
| 2022-02-27 |
$4.93 |
$5.01 |
$4.59 |
$4.65 |
$4.24M |
| 2022-02-26 |
$4.91 |
$5.03 |
$4.85 |
$4.92 |
$4.21M |
| 2022-02-25 |
$4.68 |
$4.97 |
$4.64 |
$4.91 |
$5.40M |
| 2022-02-24 |
$4.97 |
$5.02 |
$4.32 |
$4.68 |
$9.75M |
| 2022-02-23 |
$5.21 |
$5.43 |
$4.98 |
$4.99 |
$3.20M |
| 2022-02-22 |
$5.09 |
$5.21 |
$4.93 |
$5.21 |
$6.60M |
| 2022-02-21 |
$5.69 |
$6.19 |
$5.08 |
$5.09 |
$22.15M |
| 2022-02-20 |
$5.39 |
$6.12 |
$5.01 |
$5.70 |
$28.31M |
Share this link via
Or copy link
