ECLD Historical USD Price
Daily close · Sep 17, 2024 → Sep 16, 2025Daily price history
Aug 18, 2025 → Sep 16, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-16 | $0.000866 | $0.000866 | $0.000866 | $0.000866 | $10.45 |
| 2025-09-15 | $0.000866 | $0.000866 | $0.000866 | $0.000866 | $10.45 |
| 2025-09-14 | $0.000866 | $0.000866 | $0.000866 | $0.000866 | $10.45 |
| 2025-09-13 | $0.000866 | $0.000866 | $0.000866 | $0.000866 | $10.45 |
| 2025-09-12 | $0.000866 | $0.000866 | $0.000866 | $0.000866 | $10.45 |
| 2025-09-11 | $0.000866 | $0.000866 | $0.000866 | $0.000866 | $10.45 |
| 2025-09-10 | $0.000866 | $0.000866 | $0.000866 | $0.000866 | $10.45 |
| 2025-09-09 | $0.000866 | $0.000866 | $0.000866 | $0.000866 | $10.45 |
| 2025-09-08 | $0.000755 | $0.000866 | $0.000755 | $0.000866 | $347.39 |
| 2025-09-07 | $0.000755 | $0.000755 | $0.000755 | $0.000755 | $206.05 |
| 2025-09-06 | $0.000799 | $0.000799 | $0.000755 | $0.000755 | $289.71 |
| 2025-09-05 | $0.00065 | $0.000799 | $0.00065 | $0.000799 | $168.99 |
| 2025-09-04 | $0.00065 | $0.00065 | $0.00065 | $0.00065 | $13.94 |
| 2025-09-03 | $0.000641 | $0.000877 | $0.000641 | $0.00065 | $187.60 |
| 2025-09-02 | $0.000641 | $0.000641 | $0.000641 | $0.000641 | $19.33 |
| 2025-09-01 | $0.000641 | $0.000641 | $0.000641 | $0.000641 | $40.01 |
| 2025-08-31 | $0.000641 | $0.000641 | $0.000641 | $0.000641 | $40.01 |
| 2025-08-30 | $0.00064 | $0.000641 | $0.00064 | $0.000641 | $40.01 |
| 2025-08-29 | $0.00078 | $0.00078 | $0.00064 | $0.00064 | $16.22 |
| 2025-08-28 | $0.00078 | $0.00078 | $0.00078 | $0.00078 | $92.09 |
| 2025-08-27 | $0.0009 | $0.0009 | $0.00078 | $0.00078 | $92.09 |
| 2025-08-26 | $0.000787 | $0.000964 | $0.000787 | $0.0009 | $571.53 |
| 2025-08-25 | $0.000961 | $0.000962 | $0.000787 | $0.000787 | $103.50 |
| 2025-08-24 | $0.000877 | $0.000961 | $0.000877 | $0.000961 | $103.20 |
| 2025-08-23 | $0.001067 | $0.001067 | $0.000877 | $0.000877 | $92.57 |
| 2025-08-22 | $0.000809 | $0.001067 | $0.000793 | $0.001067 | $369.65 |
| 2025-08-21 | $0.000928 | $0.000998 | $0.000809 | $0.000809 | $665.56 |
| 2025-08-20 | $0.0006 | $0.000928 | $0.0006 | $0.000928 | $339.02 |
| 2025-08-19 | $0.00083 | $0.000852 | $0.000542 | $0.0006 | $259.72 |
| 2025-08-18 | $0.000858 | $0.000858 | $0.000823 | $0.00083 | $300.59 |