Ethernity CLOUD Price Chart - CurrencyBeacon

ECLD Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.002437	$0.002593	$0.002311	$0.002332	$6,506.71
2024-12-11	$0.002594	$0.0026	$0.002338	$0.002437	$7,888.83
2024-12-10	$0.002208	$0.002594	$0.002055	$0.002594	$15,440.63
2024-12-09	$0.002385	$0.002457	$0.002054	$0.002208	$11,982.42
2024-12-08	$0.00248	$0.00248	$0.002307	$0.002385	$3,551.43
2024-12-07	$0.002448	$0.002594	$0.002239	$0.00248	$2,525.47
2024-12-06	$0.0023	$0.002448	$0.002148	$0.002448	$5,129.90
2024-12-05	$0.002399	$0.002445	$0.00221	$0.0023	$4,985.50
2024-12-04	$0.002288	$0.002492	$0.002211	$0.002399	$2,970.55
2024-12-03	$0.00229	$0.002551	$0.002176	$0.002288	$12,699.15
2024-12-02	$0.002689	$0.00279	$0.002262	$0.00229	$9,544.88
2024-12-01	$0.002431	$0.002689	$0.002428	$0.002689	$1,480.00
2024-11-30	$0.002434	$0.002647	$0.002309	$0.002431	$1,850.43
2024-11-29	$0.002417	$0.002564	$0.002331	$0.002434	$3,189.47
2024-11-28	$0.00275	$0.00275	$0.002356	$0.002417	$2,552.90
2024-11-27	$0.002292	$0.00275	$0.002292	$0.00275	$2,906.82
2024-11-26	$0.002742	$0.002742	$0.002292	$0.002292	$3,749.20
2024-11-25	$0.002513	$0.002787	$0.002411	$0.002742	$8,097.42
2024-11-24	$0.002591	$0.002642	$0.002339	$0.002513	$3,840.27
2024-11-23	$0.002229	$0.002797	$0.002229	$0.002591	$9,152.24
2024-11-22	$0.002125	$0.002229	$0.002097	$0.002229	$2,213.66
2024-11-21	$0.002055	$0.002183	$0.002054	$0.002125	$2,370.40
2024-11-20	$0.002116	$0.002188	$0.002053	$0.002055	$4,328.73
2024-11-19	$0.002329	$0.002463	$0.00205	$0.002116	$4,574.16
2024-11-18	$0.002069	$0.002437	$0.00204	$0.002329	$10,938.31
2024-11-17	$0.002762	$0.002853	$0.002069	$0.002069	$6,878.33
2024-11-16	$0.002198	$0.00298	$0.002198	$0.002801	$5,225.07
2024-11-15	$0.00232	$0.00232	$0.002096	$0.002198	$3,520.98
2024-11-14	$0.002069	$0.002351	$0.002061	$0.00232	$6,627.08
2024-11-13	$0.002446	$0.002455	$0.00206	$0.002069	$15,365.87