FUEL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000803 | $0.0008097 | $0.0007975 | $0.0008037 | $56,405.83 |
| 2026-09-23 | $0.000797 | $0.0008055 | $0.0007934 | $0.000803 | $29,297.35 |
| 2026-09-22 | $0.0008041 | $0.0008084 | $0.0007937 | $0.000797 | $44,325.28 |
| 2026-09-21 | $0.0007988 | $0.0008047 | $0.0007941 | $0.0008034 | $23,294.28 |
| 2026-09-20 | $0.0008049 | $0.0008091 | $0.0007925 | $0.0007995 | $40,506.04 |
| 2026-09-19 | $0.0007995 | $0.0008082 | $0.0007926 | $0.0008049 | $56,181.46 |
| 2026-09-18 | $0.0007833 | $0.0008036 | $0.0007821 | $0.0007992 | $43,864.57 |
| 2026-09-17 | $0.000786 | $0.0007874 | $0.0007814 | $0.000785 | $50,071.16 |
| 2026-09-16 | $0.0007874 | $0.000793 | $0.0007812 | $0.0007841 | $42,157.44 |
| 2026-09-15 | $0.0007887 | $0.0007923 | $0.0007858 | $0.0007865 | $38,390.30 |
| 2026-09-14 | $0.0007794 | $0.000793 | $0.0007794 | $0.0007884 | $25,490.96 |
| 2026-09-13 | $0.0007775 | $0.0007861 | $0.0007713 | $0.0007794 | $5,257.69 |
| 2026-09-12 | $0.0007774 | $0.0007822 | $0.0007766 | $0.0007775 | $4,701.28 |
| 2026-09-11 | $0.0007828 | $0.0007874 | $0.0007772 | $0.000779 | $21,271.58 |
| 2026-09-10 | $0.0007847 | $0.0007921 | $0.0007791 | $0.0007828 | $53,805.16 |
| 2026-09-09 | $0.0007864 | $0.0007945 | $0.0007804 | $0.0007855 | $72,659.63 |
| 2026-09-08 | $0.0007767 | $0.0007935 | $0.0007747 | $0.0007855 | $39,537.56 |
| 2026-09-07 | $0.0007803 | $0.0007867 | $0.0007694 | $0.0007767 | $2,980.13 |
| 2026-09-06 | $0.000776 | $0.0007837 | $0.000775 | $0.0007803 | $3,026.88 |
| 2026-09-05 | $0.0007739 | $0.0007788 | $0.0007711 | $0.0007759 | $9,433.28 |
| 2026-09-04 | $0.0007738 | $0.0007771 | $0.0007701 | $0.0007739 | $3,570.36 |
| 2026-09-03 | $0.0007778 | $0.0007869 | $0.000772 | $0.0007738 | $6,819.74 |
| 2026-09-02 | $0.0007774 | $0.000784 | $0.000774 | $0.0007777 | $9,796.62 |
| 2026-09-01 | $0.0007846 | $0.0007907 | $0.0007767 | $0.0007775 | $15,602.28 |
| 2026-08-31 | $0.0008085 | $0.0008133 | $0.0007781 | $0.0007846 | $15,313.79 |
| 2026-08-30 | $0.000827 | $0.0008281 | $0.0008071 | $0.000809 | $6,340.08 |
| 2026-08-29 | $0.0008409 | $0.000842 | $0.0008261 | $0.0008263 | $7,279.83 |
| 2026-08-28 | $0.0008523 | $0.0008552 | $0.0008415 | $0.0008416 | $28,761.37 |
| 2026-08-27 | $0.0008577 | $0.0008655 | $0.0008504 | $0.0008522 | $47,333.57 |
| 2026-08-26 | $0.0008603 | $0.0008629 | $0.0008534 | $0.0008585 | $29,661.44 |