CurrencyBeacon logo}}

Crypto Rate Dashboard

Etherparty Price Chart

FUEL/USD
$0.000855
0.29%

FUEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-14 $0.02377955 $0.02497306 $0.01850644 $0.0196076 $1.00M
2018-11-13 $0.02362766 $0.02600916 $0.02264635 $0.02383578 $1.18M
2018-11-12 $0.02460182 $0.02474643 $0.02348581 $0.02350019 $346,926.98
2018-11-11 $0.02527948 $0.02558038 $0.0244761 $0.0246512 $304,527.89
2018-11-10 $0.02509187 $0.02583019 $0.02472926 $0.02520626 $443,134.18
2018-11-09 $0.02462251 $0.02519427 $0.02419135 $0.02510146 $769,408.21
2018-11-08 $0.02594396 $0.02623369 $0.02460423 $0.02471462 $389,232.88
2018-11-07 $0.02482107 $0.02638102 $0.02468644 $0.02586136 $626,731.78
2018-11-06 $0.02568257 $0.02598167 $0.0239504 $0.02489797 $1.14M
2018-11-05 $0.02471941 $0.02846945 $0.02456252 $0.0256792 $2.41M
2018-11-04 $0.02444903 $0.0249767 $0.02411305 $0.02483671 $1.46M
2018-10-17 $0.02120683 $0.02169093 $0.01960382 $0.0197089 $1.08M
2018-10-16 $0.01898009 $0.02179975 $0.01893639 $0.02124906 $2.59M
2018-10-15 $0.01703082 $0.02126622 $0.01665682 $0.01907531 $2.22M
2018-10-14 $0.0169368 $0.01809814 $0.01646258 $0.01703619 $729,267.60
2018-10-13 $0.01587638 $0.01714552 $0.01587407 $0.01696678 $484,024.41
2018-10-12 $0.01587381 $0.01646197 $0.01553717 $0.01588368 $269,678.23
2018-10-11 $0.01901587 $0.01901587 $0.01509684 $0.01584738 $863,839.01
2018-10-10 $0.01738455 $0.01898445 $0.01697334 $0.01879314 $928,048.47
2018-10-09 $0.01774396 $0.01786478 $0.01709626 $0.0173084 $406,318.16
2018-10-08 $0.01709507 $0.0193629 $0.01678658 $0.01768966 $972,897.52
2018-10-07 $0.01699954 $0.01739672 $0.01681018 $0.01704793 $313,475.58
2018-10-06 $0.0183297 $0.01845636 $0.0167547 $0.01701577 $561,080.46
2018-10-05 $0.01837917 $0.01894146 $0.01786622 $0.01827653 $693,018.46
2018-10-04 $0.01852826 $0.02165973 $0.0181997 $0.0183728 $3.88M
2018-10-03 $0.01685385 $0.02000885 $0.01684417 $0.01868852 $6.51M
2018-10-02 $0.01601487 $0.01686141 $0.01561668 $0.01686141 $698,846.54
2018-10-01 $0.01652312 $0.01681857 $0.01584074 $0.0160216 $373,112.98
2018-09-30 $0.0166734 $0.01725052 $0.0161507 $0.01653073 $509,501.11
2018-09-29 $0.01580353 $0.01774661 $0.01544741 $0.0166806 $1.52M