ETPOS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.03575 | $0.03625 | $0.03556 | $0.03565 | $827.07 |
| 2026-11-09 | $0.03575 | $0.036 | $0.03575 | $0.03575 | $489.28 |
| 2026-11-08 | $0.03556 | $0.037 | $0.03556 | $0.03575 | $977.22 |
| 2026-11-07 | $0.03825 | $0.03825 | $0.03556 | $0.03556 | $886.47 |
| 2026-11-06 | $0.0395 | $0.03975 | $0.03555 | $0.03825 | $1,308.50 |
| 2026-11-05 | $0.0385 | $0.03975 | $0.0385 | $0.0395 | $522.00 |
| 2026-11-04 | $0.03875 | $0.03875 | $0.0375 | $0.0385 | $920.53 |
| 2026-11-03 | $0.0385 | $0.03875 | $0.038 | $0.03875 | $862.38 |
| 2026-11-02 | $0.03925 | $0.03925 | $0.0385 | $0.0385 | $480.08 |
| 2026-11-01 | $0.03925 | $0.03925 | $0.03925 | $0.03925 | $543.00 |
| 2026-10-31 | $0.03625 | $0.03925 | $0.03625 | $0.03925 | $933.86 |
| 2026-10-30 | $0.0385 | $0.0385 | $0.03625 | $0.03625 | $901.50 |
| 2026-10-29 | $0.0415 | $0.0415 | $0.03555 | $0.0385 | $881.37 |
| 2026-10-28 | $0.04125 | $0.0415 | $0.04075 | $0.0415 | $789.66 |
| 2026-10-27 | $0.04 | $0.04125 | $0.03975 | $0.04125 | $582.01 |
| 2026-10-26 | $0.0405 | $0.0405 | $0.04 | $0.04 | $599.96 |
| 2026-10-25 | $0.0402 | $0.0405 | $0.0402 | $0.0405 | $480.42 |
| 2026-10-24 | $0.04 | $0.0402 | $0.04 | $0.0402 | $151.15 |
| 2026-10-23 | $0.042 | $0.0425 | $0.04 | $0.04 | $869.74 |
| 2026-10-22 | $0.0425 | $0.0425 | $0.042 | $0.042 | $180.81 |
| 2026-10-21 | $0.0425 | $0.0425 | $0.0425 | $0.0425 | $542.22 |
| 2026-10-20 | $0.042 | $0.0425 | $0.0405 | $0.0425 | $1,338.41 |
| 2026-10-19 | $0.0415 | $0.0425 | $0.041 | $0.042 | $636.22 |
| 2026-10-18 | $0.041 | $0.0415 | $0.041 | $0.0415 | $301.79 |
| 2026-10-17 | $0.043 | $0.0435 | $0.041 | $0.041 | $1,351.85 |
| 2026-10-16 | $0.043 | $0.043 | $0.043 | $0.043 | $90.40 |
| 2026-10-15 | $0.0425 | $0.043 | $0.0395 | $0.043 | $1,262.56 |
| 2026-10-14 | $0.041 | $0.0425 | $0.041 | $0.0425 | $430.79 |
| 2026-10-13 | $0.0405 | $0.041 | $0.0405 | $0.041 | $520.29 |
| 2026-10-12 | $0.0415 | $0.043 | $0.0405 | $0.0405 | $788.58 |