ETPOS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0565 | $0.0565 | $0.055 | $0.055 | $256.89 |
| 2026-09-24 | $0.0525 | $0.0565 | $0.0515 | $0.0565 | $964.86 |
| 2026-09-23 | $0.0535 | $0.056 | $0.0525 | $0.0525 | $1,218.31 |
| 2026-09-22 | $0.0545 | $0.0545 | $0.0535 | $0.0535 | $258.07 |
| 2026-09-21 | $0.0475 | $0.055 | $0.0475 | $0.0545 | $1,913.37 |
| 2026-09-20 | $0.048 | $0.048 | $0.045 | $0.0475 | $828.61 |
| 2026-09-19 | $0.046 | $0.0495 | $0.0455 | $0.048 | $1,228.89 |
| 2026-09-18 | $0.0425 | $0.0465 | $0.0425 | $0.046 | $809.03 |
| 2026-09-17 | $0.0405 | $0.0445 | $0.04 | $0.0425 | $1,048.16 |
| 2026-09-16 | $0.0405 | $0.0405 | $0.04 | $0.0405 | $482.92 |
| 2026-09-15 | $0.042 | $0.0435 | $0.0405 | $0.0405 | $628.46 |
| 2026-09-14 | $0.03995 | $0.042 | $0.0388 | $0.042 | $1,458.82 |
| 2026-09-13 | $0.04 | $0.041 | $0.03995 | $0.03995 | $458.43 |
| 2026-09-12 | $0.047 | $0.047 | $0.04 | $0.04 | $685.72 |
| 2026-09-11 | $0.0455 | $0.047 | $0.044 | $0.047 | $1,417.03 |
| 2026-09-10 | $0.0475 | $0.0475 | $0.0455 | $0.0455 | $835.61 |
| 2026-09-09 | $0.05 | $0.0515 | $0.0475 | $0.0475 | $941.43 |
| 2026-09-08 | $0.043 | $0.055 | $0.04068 | $0.05 | $950.50 |
| 2026-09-07 | $0.04068 | $0.0455 | $0.04068 | $0.043 | $607.60 |
| 2026-09-06 | $0.0309 | $0.0455 | $0.0309 | $0.04068 | $1,565.24 |
| 2026-09-05 | $0.0555 | $0.0745 | $0.0309 | $0.0309 | $504.97 |
| 2026-09-04 | $0.0615 | $0.082 | $0.055007 | $0.0555 | $653.26 |
| 2026-09-03 | $0.0735 | $0.0735 | $0.0565 | $0.0615 | $1,016.81 |
| 2026-09-02 | $0.075 | $0.099 | $0.0695 | $0.0735 | $1,739.43 |
| 2026-09-01 | $0.07 | $0.0805 | $0.07 | $0.075 | $531.17 |
| 2026-08-31 | $0.0985 | $0.0985 | $0.065 | $0.07 | $804.65 |
| 2026-08-30 | $0.097 | $0.100357 | $0.097 | $0.0985 | $1,154.17 |
| 2026-08-29 | $0.067 | $0.097 | $0.067 | $0.097 | $641.51 |
| 2026-08-28 | $0.078 | $0.078 | $0.065 | $0.067 | $504.97 |
| 2026-08-27 | $0.075 | $0.078 | $0.065007 | $0.078 | $1,705.89 |