CurrencyBeacon logo}}

Crypto Rate Dashboard

EtherPOS Price Chart

ETPOS/USD
$0.0955
-2.47%

ETPOS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-20 $0.40068 $0.41357 $0.380246 $0.391357 $3,474.92
2025-02-19 $0.3451 $0.435791 $0.3451 $0.40068 $3,326.32
2025-02-18 $0.3639 $0.368 $0.335791 $0.3451 $3,741.94
2025-02-17 $0.358 $0.36802 $0.357914 $0.3639 $2,245.22
2025-02-16 $0.3671 $0.36802 $0.357915 $0.358 $3,065.70
2025-02-15 $0.357913 $0.368024 $0.357913 $0.3671 $2,516.66
2025-02-14 $0.368024 $0.3791 $0.357913 $0.357913 $2,698.65
2025-02-13 $0.368024 $0.3791 $0.3671 $0.368024 $2,866.00
2025-02-12 $0.3911 $0.3911 $0.357913 $0.368024 $2,367.61
2025-02-11 $0.41357 $0.41357 $0.380246 $0.3911 $3,268.43
2025-02-10 $0.4101 $0.41357 $0.4007 $0.41357 $3,660.11
2025-02-09 $0.40068 $0.4135 $0.40068 $0.4101 $2,860.99
2025-02-08 $0.4135 $0.4135 $0.40068 $0.40068 $3,413.73
2025-02-07 $0.368124 $0.52468 $0.368124 $0.4135 $4,012.00
2025-02-06 $0.368024 $0.37 $0.368024 $0.368024 $1,617.13
2025-02-05 $0.379135 $0.379135 $0.36 $0.368024 $2,344.73
2025-02-04 $0.3101 $0.3801 $0.303 $0.379135 $2,549.87
2025-02-03 $0.379135 $0.379135 $0.3006 $0.3101 $2,945.51
2025-02-02 $0.383 $0.3913 $0.379135 $0.379135 $3,678.26
2025-02-01 $0.3871 $0.40068 $0.379135 $0.383 $2,859.46
2025-01-31 $0.380246 $0.3913 $0.3801 $0.3871 $3,508.84
2025-01-30 $0.3803 $0.39135 $0.380246 $0.380246 $2,739.33
2025-01-29 $0.380246 $0.40068 $0.380246 $0.3803 $3,604.73
2025-01-28 $0.383 $0.3913 $0.380246 $0.380246 $3,344.20
2025-01-27 $0.4011 $0.4011 $0.3681 $0.383 $3,284.61
2025-01-26 $0.4071 $0.4135 $0.40068 $0.4011 $4,169.43
2025-01-25 $0.40068 $0.4099 $0.40068 $0.4071 $2,106.00
2025-01-24 $0.4079 $0.4243 $0.40068 $0.40068 $3,091.04
2025-01-23 $0.41357 $0.41357 $0.4007 $0.4079 $2,941.77
2025-01-22 $0.413579 $0.43579 $0.4007 $0.41357 $3,336.78