CurrencyBeacon logo}}

Crypto Rate Dashboard

Etherrock #72 Price Chart

PEBBLE/USD
$0.000004
-2.27%

PEBBLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-09 $0.00001389 $0.00001397 $0.00001301 $0.00001316 $947.86
2024-04-08 $0.00001296 $0.00001398 $0.00001281 $0.00001387 $998.70
2024-04-07 $0.0000126 $0.00001298 $0.00001257 $0.00001297 $933.66
2024-04-06 $0.00001246 $0.00001274 $0.00001243 $0.0000126 $907.20
2024-04-05 $0.00001248 $0.00001255 $0.00001208 $0.00001246 $897.46
2024-04-04 $0.00001242 $0.00001288 $0.00001222 $0.00001249 $899.33
2024-04-03 $0.00001231 $0.00001261 $0.00001209 $0.00001245 $896.04
2024-04-02 $0.00001316 $0.00001316 $0.00001211 $0.0000123 $885.32
2024-04-01 $0.00001367 $0.00001367 $0.00001286 $0.00001315 $947.13
2024-03-31 $0.00001316 $0.00001372 $0.00001316 $0.00001369 $985.99
2024-03-30 $0.00001318 $0.00001338 $0.0000131 $0.00001317 $947.97
2024-03-29 $0.00001337 $0.00001339 $0.00001306 $0.00001318 $949.23
2024-03-28 $0.00001427 $0.0000147 $0.00001331 $0.00001337 $962.93
2024-03-27 $0.00001462 $0.00001492 $0.00001413 $0.00001429 $928.57
2024-03-26 $0.00001554 $0.00001584 $0.00001462 $0.00001463 $1,006.90
2024-03-25 $0.00001497 $0.00001579 $0.00001483 $0.00001554 $388.40
2024-03-24 $0.00001443 $0.000015 $0.0000143 $0.00001495 $373.84
2024-03-23 $0.00001442 $0.00001484 $0.0000142 $0.00001445 $361.20
2024-03-22 $0.00001612 $0.00001629 $0.00001422 $0.00001439 $365.52
2024-03-21 $0.00001618 $0.00001651 $0.00001577 $0.0000161 $1,159.21
2024-03-20 $0.00001459 $0.00001627 $0.00001415 $0.0000162 $1,166.48
2024-03-19 $0.00001624 $0.00001635 $0.00001454 $0.00001458 $1,049.62
2024-03-18 $0.00001679 $0.00001679 $0.000016 $0.00001626 $1,170.63
2024-03-17 $0.00001629 $0.00001695 $0.00001582 $0.00001682 $1,210.86
2024-03-16 $0.00001719 $0.00001734 $0.00001609 $0.00001625 $1,170.34
2024-03-15 $0.00001785 $0.00001803 $0.0000166 $0.00001718 $1,869.54
2024-03-14 $0.00001841 $0.00001843 $0.00001717 $0.00001785 $1,941.99
2024-03-13 $0.0000183 $0.00001874 $0.00001815 $0.00001841 $2,002.98
2024-03-12 $0.00001666 $0.00001862 $0.00001629 $0.00001828 $1,988.96
2024-03-11 $0.00001518 $0.00001671 $0.00001484 $0.00001665 $1,208.64