PEBBLE Historical USD Price
Daily close · Dec 14, 2024 → Sep 25, 2026Daily price history
Jun 23, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000273 | $0.00000279 | $0.00000272 | $0.00000274 | $4.18 |
| 2026-09-24 | $0.00000273 | $0.00000275 | $0.00000268 | $0.00000273 | $4.17 |
| 2026-09-23 | $0.0000028 | $0.00000283 | $0.0000027 | $0.00000273 | $4.17 |
| 2026-09-22 | $0.00000282 | $0.00000282 | $0.00000277 | $0.0000028 | $4.27 |
| 2026-09-21 | $0.00000269 | $0.00000285 | $0.00000269 | $0.00000282 | $4.31 |
| 2026-09-20 | $0.00000268 | $0.00000269 | $0.00000262 | $0.00000269 | $4.11 |
| 2026-09-19 | $0.00000266 | $0.0000027 | $0.00000265 | $0.00000268 | $4.09 |
| 2026-09-18 | $0.00000249 | $0.00000269 | $0.00000248 | $0.00000266 | $4.05 |
| 2026-09-17 | $0.00000246 | $0.00000252 | $0.00000246 | $0.00000249 | $3.80 |
| 2026-09-16 | $0.00000244 | $0.00000247 | $0.00000242 | $0.00000246 | $3.76 |
| 2026-09-15 | $0.00000256 | $0.00000256 | $0.00000241 | $0.00000244 | $3.73 |
| 2026-09-14 | $0.00000252 | $0.00000265 | $0.00000251 | $0.00000256 | $3.90 |
| 2026-09-13 | $0.00000262 | $0.00000262 | $0.00000252 | $0.00000252 | $3.84 |
| 2026-09-12 | $0.00000262 | $0.00000262 | $0.00000262 | $0.00000262 | $2.00 |
| 2026-08-18 | $0.00000162 | $0.00000163 | $0.0000016 | $0.00000163 | $117.02 |
| 2026-08-17 | $0.00000159 | $0.00000162 | $0.00000159 | $0.00000162 | $116.71 |
| 2026-08-16 | $0.00000159 | $0.0000016 | $0.00000158 | $0.00000159 | $114.42 |
| 2026-08-15 | $0.00000159 | $0.0000016 | $0.00000159 | $0.00000159 | $114.81 |
| 2026-08-14 | $0.0000016 | $0.0000016 | $0.00000158 | $0.00000159 | $114.77 |
| 2026-08-13 | $0.00000159 | $0.00000161 | $0.00000159 | $0.0000016 | $114.96 |
| 2026-08-12 | $0.00000159 | $0.00000162 | $0.00000159 | $0.00000159 | $114.59 |
| 2026-08-11 | $0.00000159 | $0.00000161 | $0.00000159 | $0.00000159 | $114.84 |
| 2026-08-10 | $0.00000162 | $0.00000163 | $0.00000158 | $0.00000159 | $114.25 |
| 2026-08-09 | $0.00000162 | $0.00000164 | $0.00000162 | $0.00000162 | $116.47 |
| 2026-08-08 | $0.00000162 | $0.00000163 | $0.00000162 | $0.00000162 | $116.99 |
| 2026-08-07 | $0.00000161 | $0.00000164 | $0.00000161 | $0.00000162 | $116.77 |
| 2026-08-06 | $0.00000162 | $0.00000162 | $0.0000016 | $0.00000161 | $116.06 |
| 2026-08-05 | $0.00000158 | $0.00000163 | $0.00000157 | $0.00000162 | $116.42 |
| 2026-08-04 | $0.00000157 | $0.00000159 | $0.00000157 | $0.00000158 | $114.04 |
| 2026-06-23 | $0.00000143 | $0.00000144 | $0.00000137 | $0.00000138 | $99.64 |