VISTA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.55465 | $0.5683 | $0.53925 | $0.5509 | $54,911.42 |
| 2026-09-24 | $0.5344 | $0.5655 | $0.53405 | $0.5549 | $62,157.84 |
| 2026-09-23 | $0.57215 | $0.57555 | $0.5338 | $0.5437 | $56,520.35 |
| 2026-09-22 | $0.578 | $0.5912 | $0.5691 | $0.5726 | $59,778.55 |
| 2026-09-21 | $0.54205 | $0.58235 | $0.5374 | $0.57775 | $55,411.38 |
| 2026-09-20 | $0.6361 | $0.6361 | $0.50315 | $0.5419 | $64,832.30 |
| 2026-09-19 | $0.6164 | $0.6505 | $0.60855 | $0.63615 | $55,064.39 |
| 2026-09-18 | $0.62125 | $0.62165 | $0.58385 | $0.61125 | $63,057.88 |
| 2026-09-17 | $0.62835 | $0.6601 | $0.59165 | $0.6225 | $59,289.25 |
| 2026-09-16 | $0.6823 | $0.72225 | $0.6165 | $0.62835 | $58,859.50 |
| 2026-09-15 | $0.7162 | $0.77095 | $0.676 | $0.68055 | $57,568.74 |
| 2026-09-14 | $0.74765 | $0.7526 | $0.7158 | $0.7184 | $53,865.98 |
| 2026-09-13 | $0.7912 | $0.7943 | $0.74415 | $0.7462 | $53,691.16 |
| 2026-09-12 | $0.79385 | $0.8009 | $0.78865 | $0.79125 | $53,292.62 |
| 2026-09-11 | $0.76865 | $0.80555 | $0.7671 | $0.79125 | $56,326.80 |
| 2026-09-10 | $0.78215 | $0.78545 | $0.7656 | $0.76715 | $56,648.30 |
| 2026-09-09 | $0.7636 | $0.79825 | $0.759 | $0.7823 | $59,112.11 |
| 2026-09-08 | $0.7825 | $0.7825 | $0.74695 | $0.76285 | $57,526.39 |
| 2026-09-07 | $0.8026 | $0.81325 | $0.759 | $0.7829 | $55,856.25 |
| 2026-09-06 | $0.8019 | $0.8094 | $0.7838 | $0.8029 | $55,061.77 |
| 2026-09-05 | $0.81605 | $0.8309 | $0.7837 | $0.7982 | $54,712.48 |
| 2026-09-04 | $0.8349 | $0.84835 | $0.80735 | $0.8163 | $58,710.88 |
| 2026-09-03 | $0.83685 | $0.84645 | $0.80695 | $0.8351 | $59,466.76 |
| 2026-09-02 | $0.8349 | $0.8447 | $0.80835 | $0.8373 | $56,466.33 |
| 2026-09-01 | $0.84735 | $0.86075 | $0.8077 | $0.82695 | $60,375.49 |
| 2026-08-31 | $0.8558 | $0.9138 | $0.81465 | $0.86485 | $59,972.56 |
| 2026-08-30 | $0.89055 | $0.90275 | $0.8407 | $0.86415 | $59,538.10 |
| 2026-08-29 | $0.92455 | $0.92535 | $0.8738 | $0.8898 | $53,934.87 |
| 2026-08-28 | $0.94455 | $0.94945 | $0.87455 | $0.926 | $60,448.15 |
| 2026-08-27 | $0.99745 | $0.9988 | $0.93935 | $0.94505 | $63,882.19 |