VISTA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.2361 | $0.2387 | $0.1997 | $0.2096 | $53,593.58 |
| 2026-11-08 | $0.264 | $0.2704 | $0.2363 | $0.2383 | $51,026.91 |
| 2026-11-07 | $0.273 | $0.2795 | $0.2638 | $0.266 | $54,382.19 |
| 2026-11-06 | $0.2933 | $0.2978 | $0.2609 | $0.274 | $54,131.85 |
| 2026-11-05 | $0.3091 | $0.3179 | $0.2898 | $0.2908 | $54,251.62 |
| 2026-11-04 | $0.2879 | $0.3177 | $0.2867 | $0.3088 | $57,214.30 |
| 2026-11-03 | $0.2973 | $0.3055 | $0.2834 | $0.2921 | $55,556.56 |
| 2026-11-02 | $0.3136 | $0.3157 | $0.2858 | $0.3 | $55,486.80 |
| 2026-11-01 | $0.3159 | $0.33 | $0.307 | $0.3151 | $55,012.34 |
| 2026-10-31 | $0.2937 | $0.3112 | $0.2909 | $0.3107 | $57,228.74 |
| 2026-10-30 | $0.3032 | $0.3042 | $0.2831 | $0.2925 | $53,021.45 |
| 2026-10-29 | $0.3336 | $0.3364 | $0.2605 | $0.3036 | $56,821.47 |
| 2026-10-28 | $0.3319 | $0.40405 | $0.3267 | $0.3329 | $56,174.69 |
| 2026-10-27 | $0.3436 | $0.3975 | $0.3302 | $0.3351 | $54,086.33 |
| 2026-10-26 | $0.3504 | $0.40305 | $0.3349 | $0.3475 | $53,522.65 |
| 2026-10-25 | $0.39805 | $0.4006 | $0.3464 | $0.3464 | $53,255.71 |
| 2026-10-24 | $0.4026 | $0.4062 | $0.3432 | $0.3969 | $62,583.76 |
| 2026-10-23 | $0.43865 | $0.44075 | $0.3337 | $0.40255 | $70,567.50 |
| 2026-10-22 | $0.44645 | $0.4494 | $0.43575 | $0.43995 | $54,414.66 |
| 2026-10-21 | $0.4596 | $0.46615 | $0.4426 | $0.4466 | $51,331.28 |
| 2026-10-20 | $0.44555 | $0.46565 | $0.43725 | $0.4586 | $55,082.05 |
| 2026-10-19 | $0.43215 | $0.46425 | $0.43045 | $0.4462 | $58,925.81 |
| 2026-10-18 | $0.43805 | $0.44435 | $0.43085 | $0.4324 | $56,653.30 |
| 2026-10-17 | $0.42165 | $0.4402 | $0.4167 | $0.4385 | $57,290.33 |
| 2026-10-16 | $0.4337 | $0.44455 | $0.4188 | $0.42145 | $54,558.76 |
| 2026-10-15 | $0.43945 | $0.4515 | $0.4312 | $0.43485 | $56,433.92 |
| 2026-10-14 | $0.44145 | $0.452 | $0.43065 | $0.4388 | $59,294.87 |
| 2026-10-13 | $0.46245 | $0.47975 | $0.4416 | $0.44295 | $56,730.33 |
| 2026-10-12 | $0.46135 | $0.492 | $0.4523 | $0.46155 | $53,611.99 |
| 2026-10-11 | $0.4499 | $0.46925 | $0.4499 | $0.46055 | $56,330.21 |