Crypto Rate Dashboard
Ethervista Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2025-09-05 |
$8.85 |
$9.29 |
$8.61 |
$8.92 |
$309,877.68 |
| 2025-09-04 |
$9.52 |
$9.70 |
$8.81 |
$8.85 |
$320,113.33 |
| 2025-09-03 |
$9.74 |
$9.94 |
$9.28 |
$9.52 |
$325,460.61 |
| 2025-09-02 |
$9.69 |
$9.82 |
$8.98 |
$9.74 |
$373,453.42 |
| 2025-09-01 |
$9.70 |
$9.94 |
$9.50 |
$9.66 |
$407,744.92 |
| 2025-08-31 |
$9.93 |
$10.27 |
$9.70 |
$9.70 |
$438,765.94 |
| 2025-08-30 |
$9.78 |
$9.97 |
$9.78 |
$9.93 |
$441,250.96 |
| 2025-08-29 |
$10.01 |
$10.27 |
$9.57 |
$9.78 |
$433,038.45 |
| 2025-08-28 |
$10.17 |
$10.25 |
$9.78 |
$10.01 |
$308,362.01 |
| 2025-08-27 |
$10.27 |
$10.69 |
$10.14 |
$10.17 |
$338,087.57 |
| 2025-08-26 |
$9.90 |
$10.31 |
$9.81 |
$10.26 |
$419,837.99 |
| 2025-08-25 |
$10.83 |
$11.00 |
$9.51 |
$9.88 |
$1.11M |
| 2025-08-24 |
$10.93 |
$11.19 |
$10.53 |
$10.83 |
$1.12M |
| 2025-08-23 |
$10.83 |
$11.32 |
$10.65 |
$10.91 |
$1.17M |
| 2025-08-22 |
$9.37 |
$11.08 |
$9.23 |
$10.82 |
$1.31M |
| 2025-08-21 |
$10.07 |
$10.36 |
$9.31 |
$9.38 |
$1.07M |
| 2025-08-20 |
$9.38 |
$10.22 |
$9.33 |
$10.13 |
$1.07M |
| 2025-08-19 |
$10.24 |
$10.29 |
$9.29 |
$9.41 |
$1.10M |
| 2025-08-18 |
$11.08 |
$11.19 |
$9.92 |
$10.35 |
$1.17M |
| 2025-08-17 |
$10.95 |
$11.45 |
$10.63 |
$11.11 |
$1.19M |
| 2025-08-16 |
$10.32 |
$11.10 |
$10.30 |
$10.96 |
$1.16M |
| 2025-08-15 |
$11.01 |
$11.75 |
$9.82 |
$10.32 |
$1.32M |
| 2025-08-14 |
$11.71 |
$13.49 |
$10.77 |
$11.00 |
$1.86M |
| 2025-08-13 |
$10.19 |
$11.83 |
$10.15 |
$11.70 |
$1.89M |
| 2025-08-12 |
$7.98 |
$10.19 |
$7.96 |
$10.17 |
$1.48M |
| 2025-08-11 |
$8.52 |
$8.59 |
$7.86 |
$7.99 |
$1.21M |
| 2025-08-10 |
$8.41 |
$8.64 |
$8.14 |
$8.50 |
$1.13M |
| 2025-08-09 |
$7.78 |
$8.76 |
$7.63 |
$8.41 |
$1.14M |
| 2025-08-08 |
$7.24 |
$7.99 |
$7.11 |
$7.75 |
$1.01M |
| 2025-08-07 |
$6.85 |
$7.29 |
$6.76 |
$7.24 |
$449,266.08 |
Share this link via
Or copy link
