CurrencyBeacon logo}}

Crypto Rate Dashboard

ETHFan Burn Price Chart

$EFB/USD
$0.000006
0.34%

$EFB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00000031 $0.00000033 $0.00000031 $0.00000032 $578.70
2023-04-10 $0.0000003 $0.00000031 $0.0000003 $0.00000031 $112.12
2023-04-09 $0.0000003 $0.00000031 $0.0000003 $0.0000003 $267.16
2023-04-08 $0.0000003 $0.00000031 $0.0000003 $0.0000003 $5.81
2023-04-07 $0.00000032 $0.00000032 $0.0000003 $0.0000003 $1,378.91
2023-04-06 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $551.83
2023-04-05 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $323.11
2023-04-04 $0.00000032 $0.00000032 $0.00000032 $0.00000032 $319.83
2023-04-03 $0.00000032 $0.00000032 $0.00000031 $0.00000032 $317.39
2023-04-02 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $422.46
2023-04-01 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $10.73
2023-03-31 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $41.51
2023-03-30 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $10.16
2023-03-29 $0.00000033 $0.00000033 $0.00000032 $0.00000032 $135.59
2023-03-28 $0.00000032 $0.00000033 $0.00000032 $0.00000033 $8.00
2023-03-27 $0.00000034 $0.00000034 $0.00000032 $0.00000032 $38.24
2023-03-26 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $48.70
2023-03-25 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $216.65
2023-03-24 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $216.22
2023-03-23 $0.00000034 $0.00000035 $0.00000033 $0.00000034 $87.16
2023-03-22 $0.00000035 $0.00000035 $0.00000033 $0.00000034 $523.56
2023-03-21 $0.00000035 $0.00000035 $0.00000034 $0.00000035 $276.68
2023-03-20 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $34.33
2023-03-19 $0.00000034 $0.00000035 $0.00000034 $0.00000035 $58.71
2023-03-18 $0.00000035 $0.00000036 $0.00000034 $0.00000034 $11.74
2023-03-17 $0.00000034 $0.00000035 $0.00000034 $0.00000035 $122.72
2023-03-16 $0.00000032 $0.00000034 $0.00000032 $0.00000034 $24.58
2023-03-15 $0.00000032 $0.00000033 $0.00000031 $0.00000032 $50.49
2023-03-14 $0.00000032 $0.00000033 $0.00000032 $0.00000032 $206.33
2023-03-13 $0.0000003 $0.00000033 $0.0000003 $0.00000032 $39.21