$EFB Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000485 | $0.00000489 | $0.00000481 | $0.00000485 | $128.67 |
| 2026-09-24 | $0.00000482 | $0.00000492 | $0.00000479 | $0.00000485 | $1,875.71 |
| 2026-09-23 | $0.00000495 | $0.00000501 | $0.00000478 | $0.00000482 | $162.45 |
| 2026-09-22 | $0.000005 | $0.00000502 | $0.00000492 | $0.00000495 | $2,031.11 |
| 2026-09-21 | $0.00000486 | $0.00000506 | $0.00000482 | $0.000005 | $4,828.55 |
| 2026-09-20 | $0.00000478 | $0.00000487 | $0.00000469 | $0.00000485 | $7.84 |
| 2026-09-19 | $0.00000478 | $0.00000485 | $0.00000476 | $0.00000479 | $38.09 |
| 2026-09-18 | $0.00000467 | $0.00000482 | $0.00000465 | $0.00000478 | $1,633.67 |
| 2026-09-17 | $0.00000462 | $0.00000467 | $0.00000454 | $0.00000467 | $1,746.18 |
| 2026-09-16 | $0.00000454 | $0.00000462 | $0.00000451 | $0.00000462 | $2,218.80 |
| 2026-09-15 | $0.00000463 | $0.00000466 | $0.00000454 | $0.00000456 | $57.41 |
| 2026-09-14 | $0.0000046 | $0.00000471 | $0.00000459 | $0.00000463 | $10.04 |
| 2026-09-13 | $0.00000466 | $0.00000468 | $0.00000458 | $0.0000046 | $562.50 |
| 2026-09-12 | $0.00000466 | $0.00000474 | $0.00000465 | $0.00000466 | $3.29 |
| 2026-09-11 | $0.00000454 | $0.00000474 | $0.00000452 | $0.00000466 | $6.30 |
| 2026-09-10 | $0.00000463 | $0.00000465 | $0.00000452 | $0.00000455 | $27.00 |
| 2026-09-09 | $0.00000482 | $0.00000485 | $0.00000461 | $0.00000463 | $42.70 |
| 2026-09-08 | $0.00000474 | $0.00000487 | $0.00000473 | $0.00000482 | $4.98 |
| 2026-09-07 | $0.0000048 | $0.00000484 | $0.00000469 | $0.00000475 | $122.52 |
| 2026-09-06 | $0.00000492 | $0.00000493 | $0.00000476 | $0.0000048 | $83.84 |
| 2026-09-05 | $0.00000465 | $0.000005 | $0.00000464 | $0.00000492 | $1,187.27 |
| 2026-09-04 | $0.00000467 | $0.0000047 | $0.00000457 | $0.00000465 | $1.79 |
| 2026-09-03 | $0.00000442 | $0.00000469 | $0.00000441 | $0.00000467 | $11.34 |
| 2026-09-02 | $0.00000441 | $0.00000445 | $0.00000439 | $0.00000441 | $324.22 |
| 2026-09-01 | $0.00000444 | $0.00000448 | $0.00000436 | $0.00000441 | $311.12 |
| 2026-08-31 | $0.0000044 | $0.00000448 | $0.00000438 | $0.00000443 | $268.89 |
| 2026-08-30 | $0.00000447 | $0.00000452 | $0.00000437 | $0.0000044 | $46.15 |
| 2026-08-29 | $0.00000446 | $0.00000448 | $0.00000443 | $0.00000447 | $26.09 |
| 2026-08-28 | $0.0000046 | $0.00000464 | $0.00000442 | $0.00000446 | $462.82 |
| 2026-08-27 | $0.00000457 | $0.00000462 | $0.00000453 | $0.0000046 | $101.48 |