CurrencyBeacon logo}}

Crypto Rate Dashboard

ETHforestAI Price Chart

ETHFAI/USD
$0.00000009
-2.09%

ETHFAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-12-12 $0.00000083 $0.00000086 $0.00000083 $0.00000085 $103.49
2024-12-11 $0.00000077 $0.00000083 $0.00000075 $0.00000083 $7.88
2024-12-10 $0.00000078 $0.0000008 $0.00000075 $0.00000077 $490.53
2024-12-09 $0.00000082 $0.00000082 $0.00000073 $0.00000079 $502.46
2024-12-08 $0.00000082 $0.00000082 $0.0000008 $0.00000082 $4.42
2024-12-07 $0.00000081 $0.00000082 $0.0000008 $0.00000082 $84.19
2024-12-06 $0.00000074 $0.00000082 $0.00000074 $0.00000081 $344.27
2024-12-05 $0.00000077 $0.00000079 $0.00000074 $0.00000074 $118.64
2024-12-04 $0.00000073 $0.00000078 $0.00000073 $0.00000077 $83.85
2024-12-03 $0.00000074 $0.00000075 $0.00000071 $0.00000073 $65.97
2024-12-02 $0.00000076 $0.00000077 $0.00000073 $0.00000074 $55.62
2024-12-01 $0.00000077 $0.00000077 $0.00000076 $0.00000076 $64.96
2024-11-30 $0.00000075 $0.00000077 $0.00000074 $0.00000077 $5.32
2024-11-29 $0.00000074 $0.00000076 $0.00000073 $0.00000075 $14.04
2024-11-28 $0.00000076 $0.00000076 $0.00000073 $0.00000074 $69.77
2024-11-27 $0.00000069 $0.00000076 $0.00000069 $0.00000076 $71.37
2024-11-26 $0.00000071 $0.00000072 $0.00000067 $0.00000069 $65.14
2024-11-25 $0.0000007 $0.00000074 $0.00000069 $0.00000071 $45.08
2024-11-24 $0.00000071 $0.00000072 $0.00000069 $0.0000007 $44.35
2024-11-23 $0.00000069 $0.00000073 $0.00000069 $0.00000071 $44.80
2024-11-22 $0.0000007 $0.00000071 $0.00000068 $0.00000069 $43.89
2024-11-21 $0.00000064 $0.00000071 $0.00000063 $0.0000007 $44.35
2024-11-20 $0.00000065 $0.00000066 $0.00000063 $0.00000064 $40.50
2024-11-19 $0.00000067 $0.00000067 $0.00000064 $0.00000065 $74.69
2024-11-18 $0.00000065 $0.00000067 $0.00000064 $0.00000067 $85.42
2024-11-17 $0.00000066 $0.00000067 $0.00000064 $0.00000065 $38.70
2024-11-16 $0.0000007 $0.00000072 $0.00000066 $0.00000066 $39.41
2024-11-15 $0.00000069 $0.0000007 $0.00000068 $0.00000069 $759.12
2024-11-14 $0.00000076 $0.00000078 $0.00000068 $0.00000069 $751.18
2024-11-13 $0.00000085 $0.00000086 $0.00000075 $0.00000077 $599.10