ETHFAI Historical USD Price
Daily close · May 10, 2025 → Jul 25, 2026Daily price history
May 13, 2026 → Jul 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-25 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.14 |
| 2026-07-24 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $7.09 |
| 2026-07-23 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $7.15 |
| 2026-07-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.36 |
| 2026-07-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $7.34 |
| 2026-07-20 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $7.24 |
| 2026-07-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.13 |
| 2026-07-18 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.09 |
| 2026-07-17 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $7.02 |
| 2026-07-16 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $7.10 |
| 2026-07-15 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $7.31 |
| 2026-07-14 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $7.20 |
| 2026-07-13 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.76 |
| 2026-07-12 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.88 |
| 2026-07-11 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $6.82 |
| 2026-05-27 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $14.83 |
| 2026-05-26 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $15.20 |
| 2026-05-25 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $15.49 |
| 2026-05-24 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $15.41 |
| 2026-05-23 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $15.54 |
| 2026-05-22 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $15.15 |
| 2026-05-21 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $15.65 |
| 2026-05-20 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $15.61 |
| 2026-05-19 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $15.49 |
| 2026-05-18 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $15.61 |
| 2026-05-17 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $15.60 |
| 2026-05-16 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $15.99 |
| 2026-05-15 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $16.31 |
| 2026-05-14 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $16.74 |
| 2026-05-13 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $16.56 |