Ethical Finance Price Chart - CurrencyBeacon

ETHI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-07-20	$0.00040046	$0.00040046	$0.00040046	$0.00040046	$0.00
2025-07-19	$0.00040046	$0.00040046	$0.00040046	$0.00040046	$0.00
2025-07-18	$0.00040046	$0.00040046	$0.00040046	$0.00040046	$0.00
2025-07-17	$0.00040046	$0.00040046	$0.00040046	$0.00040046	$0.00
2025-07-16	$0.0003825	$0.00040046	$0.0003825	$0.00040046	$1.21
2025-07-15	$0.0003825	$0.0003825	$0.0003825	$0.0003825	$0.00
2025-07-14	$0.0003825	$0.0003825	$0.0003825	$0.0003825	$0.00
2025-07-13	$0.0003825	$0.0003825	$0.0003825	$0.0003825	$0.00
2025-07-12	$0.0003825	$0.0003825	$0.0003825	$0.0003825	$0.00
2025-07-11	$0.0003825	$0.0003825	$0.0003825	$0.0003825	$0.00
2025-07-10	$0.0003825	$0.0003825	$0.0003825	$0.0003825	$33.43
2025-07-09	$0.0003825	$0.0003825	$0.0003825	$0.0003825	$0.00
2025-07-08	$0.0003825	$0.0003825	$0.0003825	$0.0003825	$8.00
2025-07-07	$0.0003825	$0.0003825	$0.0003825	$0.0003825	$0.00
2025-07-06	$0.0003825	$0.0003825	$0.0003825	$0.0003825	$0.00
2025-07-05	$0.0003825	$0.0003825	$0.0003825	$0.0003825	$0.00
2025-07-04	$0.0003825	$0.0003825	$0.0003825	$0.0003825	$0.00
2025-07-03	$0.00038444	$0.00038444	$0.0003825	$0.0003825	$62.13
2025-07-02	$0.00038444	$0.00038444	$0.00038444	$0.00038444	$0.00
2025-07-01	$0.00038444	$0.00038444	$0.00038444	$0.00038444	$0.00
2025-06-30	$0.00038444	$0.00038444	$0.00038444	$0.00038444	$9.08
2025-06-29	$0.00038444	$0.00038444	$0.00038444	$0.00038444	$4.24
2025-06-28	$0.00038444	$0.00038444	$0.00038444	$0.00038444	$0.00
2025-06-27	$0.00038635	$0.00038635	$0.00038444	$0.00038444	$99.09
2025-06-26	$0.00038835	$0.00038835	$0.00038635	$0.00038635	$109.09
2025-06-25	$0.00039029	$0.00039029	$0.00038835	$0.00038835	$167.53
2025-06-24	$0.00039029	$0.00039029	$0.00039029	$0.00039029	$9.38
2025-06-23	$0.00020512	$0.00039142	$0.00020512	$0.00039029	$72.73
2025-06-22	$0.00020511	$0.00020512	$0.00020511	$0.00020512	$0.82
2025-06-21	$0.00020511	$0.00020511	$0.00020511	$0.00020511	$0.00