ETHI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0010711 | $0.00112494 | $0.001056 | $0.001119 | $122,261.23 |
| 2026-09-24 | $0.001027 | $0.001089 | $0.001002 | $0.001069 | $101,727.70 |
| 2026-09-23 | $0.0009899 | $0.001042 | $0.00082755 | $0.001032 | $47,474.66 |
| 2026-09-22 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0.00 |
| 2026-09-21 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0.00 |
| 2026-09-20 | $0.0009899 | $0.0009899 | $0.0009899 | $0.0009899 | $0.00 |
| 2026-09-19 | $0.00097 | $0.000998 | $0.00082755 | $0.0009899 | $1,615.35 |
| 2026-09-18 | $0.00083 | $0.00098 | $0.00083 | $0.00097 | $103,420.88 |
| 2026-09-17 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $87,916.67 |
| 2026-09-16 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $85,334.22 |
| 2026-09-15 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $85,044.27 |
| 2026-09-14 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $85,855.59 |
| 2026-09-13 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $87,925.08 |
| 2026-09-12 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $88,986.31 |
| 2026-09-11 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $89,992.05 |
| 2026-09-10 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $86,118.98 |
| 2026-09-09 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $86,106.47 |
| 2026-09-08 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $88,987.23 |
| 2026-09-07 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $91,154.62 |
| 2026-09-06 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $89,166.90 |
| 2026-09-05 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $90,954.10 |
| 2026-09-04 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $86,644.79 |
| 2026-09-03 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $89,250.97 |
| 2026-09-02 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $86,252.50 |
| 2026-09-01 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $88,192.03 |
| 2026-08-31 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $88,669.21 |
| 2026-08-30 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $87,524.24 |
| 2026-08-29 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $86,451.40 |
| 2026-08-28 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $88,546.29 |
| 2026-08-27 | $0.00083 | $0.00083 | $0.00083 | $0.00083 | $90,624.89 |