ETHI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0004 | $0.0004 | $0.0004 | $0.0004 | $0.00 |
| 2026-11-08 | $0.00027352 | $0.0004 | $0.00027352 | $0.0004 | $0.00 |
| 2026-11-07 | $0.00027352 | $0.00027352 | $0.00027352 | $0.00027352 | $0.00 |
| 2026-11-06 | $0.00027352 | $0.00027352 | $0.00027352 | $0.00027352 | $0.00 |
| 2026-11-05 | $0.000251 | $0.00027352 | $0.000251 | $0.00027352 | $0.00 |
| 2026-11-04 | $0.001131 | $0.001131 | $0.00008558 | $0.000251 | $3,282.28 |
| 2026-11-03 | $0.001109 | $0.00114104 | $0.00109535 | $0.00113 | $123,665.91 |
| 2026-11-02 | $0.00114917 | $0.001157 | $0.00109659 | $0.00111553 | $116,128.62 |
| 2026-11-01 | $0.001134 | $0.00115352 | $0.00112506 | $0.00114049 | $127,649.10 |
| 2026-10-31 | $0.001154 | $0.001172 | $0.001127 | $0.001134 | $122,869.85 |
| 2026-10-30 | $0.001101 | $0.001171 | $0.00108497 | $0.00116284 | $126,576.38 |
| 2026-10-29 | $0.001132 | $0.001157 | $0.00109042 | $0.0011 | $118,233.01 |
| 2026-10-28 | $0.00113 | $0.001144 | $0.001094 | $0.001127 | $120,292.74 |
| 2026-10-27 | $0.001125 | $0.00113915 | $0.00109813 | $0.0011222 | $120,427.30 |
| 2026-10-26 | $0.001124 | $0.00114 | $0.00109698 | $0.001129 | $121,255.12 |
| 2026-10-25 | $0.001138 | $0.001149 | $0.00110283 | $0.001119 | $123,134.33 |
| 2026-10-24 | $0.00111286 | $0.00114155 | $0.00109211 | $0.00113708 | $124,763.10 |
| 2026-10-23 | $0.001108 | $0.0011452 | $0.00109211 | $0.00111824 | $116,068.58 |
| 2026-10-22 | $0.001144 | $0.00115128 | $0.00109 | $0.00110521 | $120,931.60 |
| 2026-10-21 | $0.001146 | $0.001171 | $0.001127 | $0.001136 | $125,037.90 |
| 2026-10-20 | $0.001098 | $0.00116082 | $0.001095 | $0.001139 | $122,474.16 |
| 2026-10-19 | $0.00111 | $0.00113064 | $0.001094 | $0.001109 | $116,503.75 |
| 2026-10-18 | $0.001114 | $0.001134 | $0.001093 | $0.00111 | $118,732.27 |
| 2026-10-17 | $0.00112 | $0.001128 | $0.001092 | $0.00112281 | $121,558.64 |
| 2026-10-16 | $0.00115 | $0.00117 | $0.001107 | $0.001131 | $125,023.00 |
| 2026-10-15 | $0.001117 | $0.001168 | $0.0010798 | $0.00116 | $126,398.95 |
| 2026-10-14 | $0.00114121 | $0.00116 | $0.001092 | $0.001112 | $116,605.40 |
| 2026-10-13 | $0.001101 | $0.001172 | $0.00109218 | $0.00114458 | $128,011.37 |
| 2026-10-12 | $0.00113 | $0.001147 | $0.001092 | $0.001093 | $120,991.81 |
| 2026-10-11 | $0.00110695 | $0.00115358 | $0.001094 | $0.001134 | $122,741.65 |