ETHIX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.03474563 | $0.03541929 | $0.0344983 | $0.03478752 | $2.44 |
| 2026-09-24 | $0.03471189 | $0.0348932 | $0.0340821 | $0.03474387 | $2.43 |
| 2026-09-23 | $0.03557562 | $0.03602485 | $0.03424294 | $0.03470907 | $2.97 |
| 2026-09-22 | $0.03607238 | $0.0360854 | $0.03516011 | $0.03559275 | $3.25 |
| 2026-09-21 | $0.03429732 | $0.03625009 | $0.0342849 | $0.03610089 | $15.97 |
| 2026-09-20 | $0.03405621 | $0.03424796 | $0.03328567 | $0.03424765 | $2.12 |
| 2026-09-19 | $0.03403018 | $0.03438055 | $0.03384986 | $0.03410668 | $3.81 |
| 2026-09-18 | $0.03193015 | $0.03442785 | $0.03182773 | $0.03402999 | $18.56 |
| 2026-09-17 | $0.0313583 | $0.03218211 | $0.03132383 | $0.03195422 | $5.46 |
| 2026-09-16 | $0.0313765 | $0.03153093 | $0.03084674 | $0.03138229 | $22.76 |
| 2026-09-15 | $0.03269654 | $0.03274226 | $0.0307639 | $0.03140704 | $6.39 |
| 2026-09-14 | $0.03227277 | $0.03393335 | $0.03219279 | $0.03270038 | $16.82 |
| 2026-09-13 | $0.03296964 | $0.03298602 | $0.03217513 | $0.03226582 | $10.91 |
| 2026-09-12 | $0.03457905 | $0.03500595 | $0.03289747 | $0.03297284 | $507.62 |
| 2026-09-11 | $0.03347703 | $0.03598417 | $0.03332326 | $0.03458763 | $26.07 |
| 2026-09-10 | $0.03387198 | $0.03396029 | $0.03311444 | $0.03347074 | $1.91 |
| 2026-09-09 | $0.03410756 | $0.03459998 | $0.03359539 | $0.0338695 | $2.82 |
| 2026-09-08 | $0.03396242 | $0.03419275 | $0.03334479 | $0.03408615 | $1.41 |
| 2026-09-07 | $0.03450244 | $0.03473321 | $0.03367704 | $0.03398403 | $3.85 |
| 2026-09-06 | $0.0338331 | $0.03460541 | $0.03378426 | $0.03450593 | $2.50 |
| 2026-09-05 | $0.0335095 | $0.03398192 | $0.0333834 | $0.03384981 | $1.68 |
| 2026-09-04 | $0.03422881 | $0.03464888 | $0.03324675 | $0.03349808 | $2.53 |
| 2026-09-03 | $0.03286316 | $0.03465559 | $0.03267469 | $0.03423467 | $10.73 |
| 2026-09-02 | $0.03317882 | $0.03320817 | $0.03227324 | $0.03284299 | $40.88 |
| 2026-09-01 | $0.03384271 | $0.03407914 | $0.03277506 | $0.03318023 | $2.12 |
| 2026-08-31 | $0.0333339 | $0.03432193 | $0.0331714 | $0.03384543 | $5.11 |
| 2026-08-30 | $0.03371304 | $0.03490452 | $0.03312698 | $0.03334142 | $10.12 |
| 2026-08-29 | $0.03356205 | $0.03374322 | $0.03336973 | $0.03372259 | $2.21 |
| 2026-08-28 | $0.03476147 | $0.03501679 | $0.03323524 | $0.03355602 | $32.32 |
| 2026-08-27 | $0.03445767 | $0.03514842 | $0.03417346 | $0.03476006 | $3.35 |