HORSE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00024983 | $0.00026066 | $0.00024719 | $0.00026066 | $0.00 |
| 2026-09-24 | $0.00024135 | $0.00025904 | $0.00024135 | $0.00024987 | $0.00 |
| 2026-09-23 | $0.00024739 | $0.00026336 | $0.00023946 | $0.00024131 | $0.00 |
| 2026-09-22 | $0.00024962 | $0.00024968 | $0.00023937 | $0.00024702 | $0.00 |
| 2026-09-21 | $0.0002384 | $0.00026046 | $0.00022166 | $0.0002498 | $0.00 |
| 2026-09-20 | $0.00022112 | $0.00023805 | $0.00021407 | $0.00023805 | $0.00 |
| 2026-09-19 | $0.00021856 | $0.00022617 | $0.00021407 | $0.00022113 | $0.00 |
| 2026-09-18 | $0.00020793 | $0.00021907 | $0.00020728 | $0.00021906 | $0.00 |
| 2026-09-17 | $0.00020678 | $0.00021022 | $0.0002066 | $0.00020803 | $0.00 |
| 2026-09-16 | $0.00020444 | $0.0002068 | $0.00020371 | $0.00020668 | $0.00 |
| 2026-09-15 | $0.00021055 | $0.00021055 | $0.00020374 | $0.00020453 | $0.00 |
| 2026-09-14 | $0.00021 | $0.00021995 | $0.00020836 | $0.00021054 | $0.00 |
| 2026-09-13 | $0.00021365 | $0.00022968 | $0.00021002 | $0.00021002 | $0.00 |
| 2026-09-12 | $0.0002094 | $0.00023 | $0.00020844 | $0.00022049 | $0.00 |
| 2026-09-11 | $0.00021365 | $0.00022284 | $0.00020741 | $0.00020948 | $0.00 |
| 2026-09-10 | $0.00024386 | $0.00027314 | $0.00021144 | $0.00021365 | $0.01 |
| 2026-09-09 | $0.0002309 | $0.00024493 | $0.0002309 | $0.00024349 | $0.00 |
| 2026-09-08 | $0.00020472 | $0.00023013 | $0.00020472 | $0.00023013 | $0.00 |
| 2026-09-07 | $0.00020514 | $0.00020581 | $0.0002036 | $0.00020476 | $0.00 |
| 2026-09-06 | $0.0002049 | $0.00020627 | $0.00020435 | $0.00020515 | $0.00 |
| 2026-09-05 | $0.00020338 | $0.00020547 | $0.00020338 | $0.0002049 | $0.00 |
| 2026-09-04 | $0.0002055 | $0.000208 | $0.00020185 | $0.00020344 | $0.00 |
| 2026-09-03 | $0.00021096 | $0.0002153 | $0.0002053 | $0.00020551 | $0.00 |
| 2026-09-02 | $0.00021184 | $0.00021217 | $0.00020983 | $0.00021092 | $0.00 |
| 2026-09-01 | $0.0002123 | $0.00021377 | $0.00021006 | $0.00021186 | $0.00 |
| 2026-08-31 | $0.00021059 | $0.00021258 | $0.00020977 | $0.00021233 | $0.00 |
| 2026-08-30 | $0.00022281 | $0.00022961 | $0.00021024 | $0.00021058 | $0.00 |
| 2026-08-29 | $0.00018634 | $0.0002262 | $0.00018439 | $0.00022278 | $0.08 |
| 2026-08-28 | $0.00022193 | $0.00022282 | $0.00018259 | $0.00018634 | $0.17 |
| 2026-08-27 | $0.00019633 | $0.00022424 | $0.00018259 | $0.00022191 | $0.91 |