HORSE Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00014592 | $0.00015636 | $0.00012752 | $0.00013977 | $0.00 |
| 2026-11-09 | $0.00015284 | $0.00015773 | $0.00012752 | $0.00015502 | $0.00 |
| 2026-11-08 | $0.00018668 | $0.00018668 | $0.00012752 | $0.00012752 | $0.00 |
| 2026-11-07 | $0.00015819 | $0.00018672 | $0.00012752 | $0.00018672 | $0.00 |
| 2026-11-06 | $0.00012752 | $0.00015884 | $0.00012752 | $0.00012752 | $0.00 |
| 2026-11-05 | $0.00014917 | $0.00016382 | $0.00012752 | $0.00014639 | $0.00 |
| 2026-11-04 | $0.00015927 | $0.00016167 | $0.00012752 | $0.00015997 | $0.00 |
| 2026-11-03 | $0.00014475 | $0.00016677 | $0.00012752 | $0.00015929 | $0.00 |
| 2026-11-02 | $0.00012752 | $0.00016476 | $0.00012752 | $0.00012752 | $0.00 |
| 2026-11-01 | $0.00015773 | $0.00018494 | $0.00012752 | $0.00012752 | $0.00 |
| 2026-10-31 | $0.00012752 | $0.00023652 | $0.00012752 | $0.00012752 | $0.00 |
| 2026-10-30 | $0.00018355 | $0.00018739 | $0.00012752 | $0.00012752 | $1.86 |
| 2026-10-29 | $0.00020418 | $0.00021291 | $0.00018367 | $0.00018389 | $0.00 |
| 2026-10-28 | $0.00020342 | $0.00021409 | $0.00019273 | $0.00021233 | $0.00 |
| 2026-10-27 | $0.00020244 | $0.00020367 | $0.00020129 | $0.00020341 | $0.00 |
| 2026-10-26 | $0.00020352 | $0.00020368 | $0.00020162 | $0.00020246 | $0.00 |
| 2026-10-25 | $0.00020449 | $0.00020895 | $0.00020333 | $0.00020362 | $0.00 |
| 2026-10-24 | $0.00020876 | $0.00020878 | $0.00020176 | $0.00020451 | $0.00 |
| 2026-10-23 | $0.00020991 | $0.00021192 | $0.00020808 | $0.00020875 | $0.00 |
| 2026-10-22 | $0.00020867 | $0.00021149 | $0.00020692 | $0.00020999 | $0.00 |
| 2026-10-21 | $0.00019343 | $0.00021908 | $0.00019343 | $0.00020873 | $0.00 |
| 2026-10-20 | $0.00019751 | $0.00019776 | $0.00019324 | $0.00019344 | $0.00 |
| 2026-10-19 | $0.0001964 | $0.00019826 | $0.00019624 | $0.0001975 | $0.00 |
| 2026-10-18 | $0.00019733 | $0.00019822 | $0.00019377 | $0.00019637 | $0.00 |
| 2026-10-17 | $0.00019955 | $0.0002004 | $0.00019616 | $0.00019733 | $0.00 |
| 2026-10-16 | $0.00020092 | $0.00020261 | $0.00019865 | $0.00019961 | $0.00 |
| 2026-10-15 | $0.00019079 | $0.00020156 | $0.00019079 | $0.00020095 | $0.00 |
| 2026-10-14 | $0.00017789 | $0.00019102 | $0.00017789 | $0.00019077 | $0.01 |
| 2026-10-13 | $0.00021917 | $0.00022831 | $0.00017884 | $0.00017884 | $0.53 |
| 2026-10-12 | $0.0002303 | $0.00023288 | $0.00021735 | $0.0002188 | $0.00 |