CurrencyBeacon logo}}

Crypto Rate Dashboard

Ethorse Price Chart

HORSE/USD
$0.000175
0.13%

HORSE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-01-19 $0.00102259 $0.00137613 $0.00102259 $0.00137325 $0.06
2019-01-18 $0.00130511 $0.00139096 $0.00101268 $0.00102293 $59.60
2019-01-17 $0.00113389 $0.00132315 $0.00102405 $0.00130501 $154.76
2019-01-16 $0.0011105 $0.00114287 $0.00110924 $0.00113417 $42.21
2019-01-14 $0.00094611 $0.00148029 $0.00094611 $0.00143862 $2.38
2019-01-13 $0.00245714 $0.0024644 $0.00088763 $0.00094606 $25.02
2019-01-12 $0.0024894 $0.00250769 $0.00241754 $0.00245715 $48.66
2019-01-11 $0.00224911 $0.00251736 $0.00209787 $0.00248788 $5.49
2019-01-10 $0.00313607 $0.0031483 $0.00205136 $0.00225064 $136.61
2019-01-09 $0.00314069 $0.00319859 $0.00312566 $0.00313644 $0.01
2019-01-08 $0.00316017 $0.00320446 $0.00312599 $0.00314179 $0.01
2019-01-07 $0.00325066 $0.00326951 $0.00315167 $0.00315902 $0.01
2019-01-06 $0.00321743 $0.00327998 $0.00317346 $0.00324997 $0.01
2019-01-05 $0.00320366 $0.00331562 $0.00320326 $0.00321793 $0.07
2019-01-04 $0.0030845 $0.00321968 $0.00305996 $0.00320502 $0.01
2019-01-03 $0.00290612 $0.00316163 $0.00280667 $0.00308316 $36.14
2019-01-02 $0.00277843 $0.00308689 $0.00277843 $0.00290937 $21.81
2019-01-01 $0.00265534 $0.00278871 $0.00263473 $0.00277614 $0.27
2018-12-31 $0.00277203 $0.00277792 $0.00262852 $0.00265573 $396.06
2018-12-30 $0.00275568 $0.00278161 $0.00267225 $0.00276904 $7.94
2018-12-29 $0.00292159 $0.0029709 $0.00274038 $0.00276678 $581.79
2018-12-28 $0.0025053 $0.00292205 $0.00247437 $0.00291456 $206.60
2018-12-27 $0.00334016 $0.00334016 $0.0024884 $0.00250708 $125.36
2018-12-26 $0.00309617 $0.00333792 $0.00277045 $0.00333792 $946.51
2018-12-25 $0.00303084 $0.0030952 $0.002737 $0.00309062 $13.13
2018-12-24 $0.00293102 $0.00341246 $0.00292317 $0.00302506 $245.27
2018-12-23 $0.00254307 $0.00324293 $0.00254307 $0.00293056 $38.31
2018-12-22 $0.00265286 $0.00283383 $0.00248043 $0.00254414 $0.13
2018-12-21 $0.00233688 $0.00274131 $0.00232632 $0.0026545 $0.01
2018-12-20 $0.00229086 $0.00344771 $0.00212106 $0.00233733 $41.22