CurrencyBeacon logo}}

Crypto Rate Dashboard

ETHPad Price Chart

ETHPAD/USD
$0.000605
1.15%

ETHPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-28 $0.01028301 $0.01175874 $0.01021637 $0.01117285 $7,348.99
2023-01-27 $0.01064298 $0.01076987 $0.00967764 $0.01028328 $13,507.47
2023-01-26 $0.01024614 $0.01110897 $0.01024614 $0.01064132 $11,720.49
2023-01-25 $0.0105727 $0.01175951 $0.009549 $0.01025378 $13,669.08
2023-01-24 $0.01131463 $0.01207044 $0.0105716 $0.0105716 $9,543.01
2023-01-23 $0.01211763 $0.01234354 $0.01106127 $0.01131896 $8,056.57
2023-01-22 $0.01169984 $0.01211705 $0.01075072 $0.01211705 $12,611.20
2023-01-21 $0.01428082 $0.01429802 $0.01089697 $0.01170002 $37,684.24
2023-01-20 $0.01216372 $0.0152805 $0.01216372 $0.01427514 $47,567.49
2023-01-19 $0.00974227 $0.01275485 $0.00902133 $0.01217067 $57,330.45
2023-01-18 $0.00766549 $0.01062729 $0.0071414 $0.01023702 $80,461.62
2023-01-17 $0.00609976 $0.00811256 $0.00600555 $0.00767117 $42,868.12
2023-01-16 $0.00346269 $0.00743107 $0.00310753 $0.00609733 $70,473.17
2023-01-15 $0.0031541 $0.00347204 $0.00288648 $0.00346189 $5,491.18
2023-01-14 $0.00282884 $0.00315786 $0.00282814 $0.00315516 $1,409.34
2023-01-13 $0.00287662 $0.00288682 $0.00276621 $0.00282861 $384.07
2023-01-12 $0.00266335 $0.002885 $0.00262859 $0.00287623 $8,873.00
2023-01-11 $0.00295746 $0.00296025 $0.00266074 $0.00266498 $1,442.36
2023-01-10 $0.00299099 $0.00310419 $0.00275019 $0.00295736 $1,798.19
2023-01-09 $0.00280891 $0.00345869 $0.00280724 $0.00299075 $9,943.08
2023-01-08 $0.00253167 $0.00343428 $0.00252128 $0.00291181 $10,096.53
2023-01-07 $0.00244681 $0.00253367 $0.0024456 $0.00253137 $552.24
2023-01-06 $0.00247168 $0.0024822 $0.0024358 $0.00244715 $435.13
2023-01-05 $0.00247794 $0.00257487 $0.00246914 $0.00247119 $169.36
2023-01-04 $0.00239409 $0.00253269 $0.00239179 $0.00247864 $162.50
2023-01-03 $0.00245441 $0.00247065 $0.00238755 $0.00239395 $79.70
2023-01-02 $0.00237589 $0.00246553 $0.0023619 $0.00245568 $747.08
2023-01-01 $0.00219062 $0.00238713 $0.00217877 $0.00237433 $408.88
2022-12-31 $0.00219555 $0.00240207 $0.00218834 $0.00219057 $235.06
2022-12-30 $0.00217203 $0.00242325 $0.00217097 $0.00219527 $620.69