ETHPAD Historical USD Price
Daily close · Nov 7, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000187 | $0.00000188 | $0.00000181 | $0.00000184 | $1.92 |
| 2026-11-09 | $0.00000185 | $0.00000187 | $0.00000183 | $0.00000187 | $2.96 |
| 2026-11-08 | $0.00000186 | $0.00000189 | $0.00000184 | $0.00000185 | $9.84 |
| 2026-11-07 | $0.00000421 | $0.00000423 | $0.00000186 | $0.00000186 | $380.93 |
| 2026-11-06 | $0.00000418 | $0.00000424 | $0.00000416 | $0.00000421 | $328.27 |
| 2026-11-05 | $0.00000437 | $0.00000438 | $0.00000415 | $0.00000418 | $325.85 |
| 2026-11-04 | $0.00000524 | $0.00000529 | $0.00000425 | $0.00000437 | $340.58 |
| 2026-11-03 | $0.00000524 | $0.00000526 | $0.00000519 | $0.00000524 | $28.05 |
| 2026-11-02 | $0.00000534 | $0.00000536 | $0.0000052 | $0.00000524 | $28.05 |
| 2026-11-01 | $0.00000529 | $0.00000538 | $0.00000528 | $0.00000534 | $28.59 |
| 2026-10-31 | $0.00000528 | $0.00000532 | $0.00000524 | $0.00000527 | $28.21 |
| 2026-10-30 | $0.00000524 | $0.0000054 | $0.00000513 | $0.00000528 | $28.25 |
| 2026-10-29 | $0.0000057 | $0.0000057 | $0.00000518 | $0.00000524 | $28.03 |
| 2026-10-28 | $0.00000558 | $0.00000571 | $0.00000556 | $0.00000569 | $30.45 |
| 2026-10-27 | $0.00000557 | $0.00000564 | $0.0000055 | $0.00000558 | $29.88 |
| 2026-10-26 | $0.00000554 | $0.00000559 | $0.0000055 | $0.00000557 | $29.78 |
| 2026-10-25 | $0.00000557 | $0.00000564 | $0.00000552 | $0.00000554 | $29.62 |
| 2026-10-24 | $0.00000794 | $0.00000796 | $0.00000541 | $0.00000558 | $509.33 |
| 2026-10-23 | $0.00000785 | $0.00000805 | $0.00000784 | $0.00000795 | $2.31 |
| 2026-10-22 | $0.00000801 | $0.00000804 | $0.0000078 | $0.00000786 | $2.29 |
| 2026-10-21 | $0.00001315 | $0.00001327 | $0.00000798 | $0.00000801 | $635.74 |
| 2026-10-20 | $0.00001304 | $0.00001318 | $0.00001287 | $0.00001315 | $1.43 |
| 2026-10-19 | $0.00001493 | $0.00001504 | $0.00001294 | $0.00001304 | $255.94 |
| 2026-10-18 | $0.00001481 | $0.00001494 | $0.00001458 | $0.00001492 | $290.93 |
| 2026-10-17 | $0.00001489 | $0.00001492 | $0.00001469 | $0.00001481 | $288.86 |
| 2026-10-16 | $0.00001505 | $0.00001518 | $0.00001483 | $0.00001489 | $290.47 |
| 2026-10-15 | $0.00001507 | $0.00001516 | $0.00001472 | $0.00001505 | $293.55 |
| 2026-10-14 | $0.00001806 | $0.00001827 | $0.00001501 | $0.00001506 | $295.25 |
| 2026-10-13 | $0.00001793 | $0.00001826 | $0.00001772 | $0.00001806 | $3.70 |
| 2026-10-12 | $0.00002202 | $0.00002211 | $0.00001792 | $0.00001792 | $353.11 |