ETHPAD Historical USD Price
Daily close · Sep 22, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001467 | $0.00014796 | $0.00014564 | $0.00014698 | $22.21 |
| 2026-09-24 | $0.00014491 | $0.0001482 | $0.00014424 | $0.00014666 | $1,430.01 |
| 2026-09-23 | $0.00019193 | $0.00019433 | $0.00014451 | $0.00014491 | $1,412.93 |
| 2026-09-22 | $0.00019458 | $0.00019479 | $0.00019067 | $0.00019193 | $2.46 |
| 2026-09-21 | $0.00018828 | $0.00019643 | $0.00018683 | $0.00019463 | $2.49 |
| 2026-09-20 | $0.00018553 | $0.0001889 | $0.000182 | $0.00018815 | $2.41 |
| 2026-09-19 | $0.00018539 | $0.00018818 | $0.00018466 | $0.0001856 | $2.38 |
| 2026-09-18 | $0.0001798 | $0.00018694 | $0.00017914 | $0.00018537 | $2.37 |
| 2026-09-17 | $0.00017687 | $0.00017997 | $0.00017557 | $0.00017991 | $2.30 |
| 2026-09-16 | $0.0001735 | $0.0001769 | $0.00017169 | $0.00017689 | $2.27 |
| 2026-09-15 | $0.00025042 | $0.00025143 | $0.00017285 | $0.00017358 | $2,030.99 |
| 2026-09-14 | $0.00024908 | $0.00025461 | $0.00024859 | $0.00025042 | $1.90 |
| 2026-09-13 | $0.00025292 | $0.00025368 | $0.00024817 | $0.00024911 | $1.89 |
| 2026-09-12 | $0.00025147 | $0.00025564 | $0.00025134 | $0.00025296 | $1.92 |
| 2026-09-11 | $0.00032553 | $0.000338 | $0.00025002 | $0.0002515 | $1,963.91 |
| 2026-09-10 | $0.00033196 | $0.00033329 | $0.00032389 | $0.00032571 | $1.51 |
| 2026-09-09 | $0.00034394 | $0.00034607 | $0.00033022 | $0.00033199 | $1.53 |
| 2026-09-08 | $0.00046715 | $0.00048022 | $0.00034393 | $0.00034398 | $2,687.47 |
| 2026-09-07 | $0.00047517 | $0.00047703 | $0.00046402 | $0.0004674 | $3.77 |
| 2026-09-06 | $0.00048399 | $0.00048518 | $0.00046833 | $0.00047522 | $3.83 |
| 2026-09-05 | $0.00045817 | $0.00049219 | $0.000457 | $0.00048415 | $3.90 |
| 2026-09-04 | $0.00046054 | $0.00046282 | $0.00045087 | $0.0004579 | $1.79 |
| 2026-09-03 | $0.00043751 | $0.00046204 | $0.00043622 | $0.00046052 | $14.01 |
| 2026-09-02 | $0.00043226 | $0.00043704 | $0.00043058 | $0.00043704 | $13.29 |
| 2026-09-01 | $0.00043753 | $0.00043936 | $0.00042763 | $0.00043231 | $300.60 |
| 2026-08-31 | $0.00044893 | $0.00045192 | $0.00043573 | $0.00043742 | $307.72 |
| 2026-08-30 | $0.00045415 | $0.00046128 | $0.00044683 | $0.0004491 | $22.36 |
| 2026-08-29 | $0.00045083 | $0.00045527 | $0.00044791 | $0.0004542 | $22.62 |
| 2026-08-28 | $0.00046407 | $0.00046812 | $0.00044697 | $0.00045058 | $4.61 |
| 2026-08-27 | $0.00046072 | $0.00046599 | $0.00045717 | $0.0004642 | $4.75 |