Ethscriptions Price Chart - CurrencyBeacon

ETHS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.1557	$0.17945	$0.1557	$0.1592	$69,102.31
2025-02-18	$0.1624	$0.1624	$0.1502	$0.1552	$22,638.57
2025-02-17	$0.1547	$0.1625	$0.1509	$0.1624	$16,425.48
2025-02-16	$0.15895	$0.1647	$0.1504	$0.1532	$11,300.10
2025-02-15	$0.15265	$0.1647	$0.14945	$0.15895	$19,394.98
2025-02-14	$0.14305	$0.1545	$0.14245	$0.15265	$16,447.45
2025-02-13	$0.1444	$0.15845	$0.14	$0.14	$31,914.64
2025-02-12	$0.14155	$0.1488	$0.1382	$0.1454	$35,699.42
2025-02-11	$0.16885	$0.17015	$0.1372	$0.14055	$27,120.44
2025-02-10	$0.159	$0.17315	$0.15695	$0.16885	$43,719.23
2025-02-09	$0.16475	$0.174	$0.153	$0.159	$33,740.08
2025-02-08	$0.17065	$0.17635	$0.1605	$0.16475	$9,304.72
2025-02-07	$0.169	$0.173	$0.159	$0.17065	$34,687.27
2025-02-06	$0.176	$0.198	$0.167	$0.17	$32,303.96
2025-02-05	$0.15	$0.177	$0.147	$0.176	$34,125.00
2025-02-04	$0.172	$0.178	$0.133	$0.15	$43,318.17
2025-02-03	$0.175	$0.198	$0.15	$0.172	$66,909.12
2025-02-02	$0.195	$0.201	$0.175	$0.175	$17,008.79
2025-02-01	$0.228	$0.24	$0.18	$0.195	$128,995.18
2025-01-31	$0.271	$0.282	$0.215	$0.228	$111,977.97
2025-01-30	$0.26	$0.278	$0.251	$0.271	$13,832.76
2025-01-29	$0.243	$0.275	$0.225	$0.26	$23,528.62
2025-01-28	$0.245	$0.266	$0.23	$0.243	$40,053.00
2025-01-27	$0.291	$0.293	$0.19	$0.245	$131,353.77
2025-01-26	$0.274	$0.328	$0.269	$0.291	$67,186.96
2025-01-25	$0.264	$0.295	$0.251	$0.274	$30,198.23
2025-01-24	$0.249	$0.287	$0.24	$0.265	$23,726.44
2025-01-23	$0.265	$0.271	$0.232	$0.244	$55,616.03
2025-01-22	$0.224	$0.303	$0.22	$0.266	$101,530.83
2025-01-21	$0.301	$0.301	$0.207	$0.227	$58,620.18