ETI Historical USD Price
Daily close · Feb 25, 2025 → Feb 26, 2026Daily price history
Jan 27, 2026 → Feb 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-26 | $0.04374 | $0.04374 | $0.04374 | $0.04374 | $53,151.42 |
| 2026-02-25 | $0.04374 | $0.04374 | $0.04374 | $0.04374 | $53,151.42 |
| 2026-02-24 | $0.04374 | $0.04374 | $0.04374 | $0.04374 | $53,151.42 |
| 2026-02-23 | $0.04374 | $0.04374 | $0.04374 | $0.04374 | $53,151.42 |
| 2026-02-22 | $0.04374 | $0.04374 | $0.04374 | $0.04374 | $53,151.42 |
| 2026-02-21 | $0.04374 | $0.04374 | $0.04374 | $0.04374 | $53,151.42 |
| 2026-02-20 | $0.04374 | $0.04374 | $0.04374 | $0.04374 | $53,151.42 |
| 2026-02-19 | $0.04491 | $0.04498 | $0.04368 | $0.04374 | $53,151.42 |
| 2026-02-18 | $0.03336 | $0.04491 | $0.03226 | $0.04491 | $55,634.95 |
| 2026-02-17 | $0.03335 | $0.03347 | $0.0332 | $0.03336 | $62,700.83 |
| 2026-02-16 | $0.03599 | $0.03602 | $0.0332 | $0.03332 | $53,817.31 |
| 2026-02-15 | $0.03484 | $0.03597 | $0.03462 | $0.03592 | $57,209.22 |
| 2026-02-14 | $0.03294 | $0.04157 | $0.02894 | $0.03487 | $64,188.73 |
| 2026-02-13 | $0.04969 | $0.04976 | $0.0302 | $0.03021 | $58,849.01 |
| 2026-02-12 | $0.04982 | $0.04982 | $0.04958 | $0.04973 | $61,568.07 |
| 2026-02-11 | $0.05555 | $0.05555 | $0.04978 | $0.0498 | $34,193.29 |
| 2026-02-10 | $0.06915 | $0.06947 | $0.05555 | $0.05555 | $37,665.27 |
| 2026-02-09 | $0.07199 | $0.07199 | $0.0691 | $0.0691 | $57,802.53 |
| 2026-02-08 | $0.07358 | $0.07358 | $0.07014 | $0.07193 | $972.69 |
| 2026-02-07 | $0.07086 | $0.07504 | $0.06541 | $0.07358 | $113.78 |
| 2026-02-06 | $0.09954 | $0.10974 | $0.07086 | $0.07086 | $29,779.54 |
| 2026-02-05 | $0.09919 | $0.13795 | $0.09401 | $0.09959 | $41,736.05 |
| 2026-02-04 | $0.12 | $0.1398 | $0.08036 | $0.09918 | $32,655.04 |
| 2026-02-03 | $0.08592 | $0.13 | $0.07002 | $0.12 | $9,867.06 |
| 2026-02-02 | $0.1298 | $0.12995 | $0.08144 | $0.08592 | $8,581.57 |
| 2026-02-01 | $0.1 | $0.148 | $0.07921 | $0.1298 | $2,380.06 |
| 2026-01-31 | $0.09936 | $0.16482 | $0.06 | $0.1 | $6,343.50 |
| 2026-01-30 | $0.04173 | $0.09946 | $0.04173 | $0.09936 | $40,336.92 |
| 2026-01-29 | $0.0516 | $0.05162 | $0.04173 | $0.04176 | $59,691.96 |
| 2026-01-27 | $0.04353 | $0.0494 | $0.03424 | $0.0491 | $62,338.28 |