ETNA Historical USD Price
Daily close · Aug 12, 2022 → Apr 19, 2025Daily price history
Jul 14, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00 |
| 2025-04-18 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00 |
| 2023-08-10 | $0.00248957 | $0.00248957 | $0.00248957 | $0.00248957 | $5.10 |
| 2023-08-09 | $0.00248957 | $0.00248957 | $0.00248957 | $0.00248957 | $5.10 |
| 2023-08-08 | $0.00248957 | $0.00248957 | $0.00248957 | $0.00248957 | $5.10 |
| 2023-08-07 | $0.00248957 | $0.00248957 | $0.00248957 | $0.00248957 | $5.10 |
| 2023-08-06 | $0.00248957 | $0.00248957 | $0.00248957 | $0.00248957 | $5.10 |
| 2023-08-05 | $0.00248957 | $0.00248957 | $0.00248957 | $0.00248957 | $5.10 |
| 2023-08-04 | $0.00248957 | $0.00248957 | $0.00248957 | $0.00248957 | $5.10 |
| 2023-08-03 | $0.00248957 | $0.00248957 | $0.00248957 | $0.00248957 | $5.10 |
| 2023-08-02 | $0.0024701 | $0.00248957 | $0.0024701 | $0.00248957 | $5.10 |
| 2023-08-01 | $0.00244604 | $0.0024701 | $0.00244604 | $0.0024701 | $1.25 |
| 2023-07-31 | $0.00244604 | $0.00244604 | $0.00244604 | $0.00244604 | $17.27 |
| 2023-07-30 | $0.0025839 | $0.00258991 | $0.00253705 | $0.0025387 | $20.82 |
| 2023-07-29 | $0.0026028 | $0.00260543 | $0.00257914 | $0.00258418 | $11.25 |
| 2023-07-28 | $0.00259592 | $0.00260636 | $0.00259263 | $0.00260291 | $5.18 |
| 2023-07-27 | $0.00258654 | $0.00261018 | $0.00258494 | $0.0025956 | $5.17 |
| 2023-07-26 | $0.00258062 | $0.00259324 | $0.002574 | $0.00258663 | $5.15 |
| 2023-07-25 | $0.00258651 | $0.00259068 | $0.00257502 | $0.00258067 | $5.14 |
| 2023-07-24 | $0.00261764 | $0.00262027 | $0.00257048 | $0.00258674 | $5.15 |
| 2023-07-23 | $0.00260991 | $0.00262495 | $0.00260818 | $0.00261817 | $7.01 |
| 2023-07-22 | $0.00263388 | $0.00263926 | $0.0026057 | $0.00260921 | $6.98 |
| 2023-07-21 | $0.00270577 | $0.00271441 | $0.00263308 | $0.00263438 | $116.76 |
| 2023-07-20 | $0.00269557 | $0.00271581 | $0.00269434 | $0.00270556 | $4.37 |
| 2023-07-19 | $0.00271495 | $0.00273421 | $0.00269186 | $0.00269528 | $4.35 |
| 2023-07-18 | $0.00274901 | $0.00276206 | $0.00270621 | $0.00271382 | $16.42 |
| 2023-07-17 | $0.00266729 | $0.00276633 | $0.0026654 | $0.00274998 | $55.40 |
| 2023-07-16 | $0.00271573 | $0.00272527 | $0.00266761 | $0.00266761 | $8.72 |
| 2023-07-15 | $0.00264825 | $0.00273864 | $0.00264503 | $0.00271534 | $41.10 |
| 2023-07-14 | $0.00307505 | $0.00318196 | $0.0026138 | $0.0026489 | $274.26 |