EUL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.41 | $1.45 | $1.37 | $1.43 | $2.42M |
| 2026-09-23 | $1.40 | $1.52 | $1.38 | $1.42 | $7.04M |
| 2026-09-22 | $1.43 | $1.44 | $1.33 | $1.40 | $3.45M |
| 2026-09-21 | $1.38 | $1.44 | $1.36 | $1.43 | $2.20M |
| 2026-09-20 | $1.44 | $1.44 | $1.35 | $1.37 | $2.07M |
| 2026-09-19 | $1.37 | $1.47 | $1.35 | $1.44 | $3.25M |
| 2026-09-18 | $1.30 | $1.37 | $1.29 | $1.37 | $2.04M |
| 2026-09-17 | $1.28 | $1.31 | $1.26 | $1.30 | $2.17M |
| 2026-09-16 | $1.29 | $1.30 | $1.24 | $1.28 | $1.85M |
| 2026-09-15 | $1.30 | $1.33 | $1.25 | $1.30 | $2.80M |
| 2026-09-14 | $1.27 | $1.31 | $1.22 | $1.30 | $1.87M |
| 2026-09-13 | $1.30 | $1.32 | $1.27 | $1.27 | $1.69M |
| 2026-09-12 | $1.22 | $1.32 | $1.22 | $1.30 | $2.31M |
| 2026-09-11 | $1.22 | $1.23 | $1.18 | $1.22 | $1.55M |
| 2026-09-10 | $1.24 | $1.26 | $1.21 | $1.21 | $1.24M |
| 2026-09-09 | $1.28 | $1.28 | $1.22 | $1.24 | $1.59M |
| 2026-09-08 | $1.31 | $1.34 | $1.28 | $1.28 | $1.68M |
| 2026-09-07 | $1.33 | $1.37 | $1.30 | $1.31 | $2.91M |
| 2026-09-06 | $1.32 | $1.34 | $1.29 | $1.33 | $1.81M |
| 2026-09-05 | $1.32 | $1.38 | $1.30 | $1.32 | $2.47M |
| 2026-09-04 | $1.34 | $1.35 | $1.28 | $1.29 | $2.02M |
| 2026-09-03 | $1.35 | $1.39 | $1.34 | $1.35 | $2.96M |
| 2026-09-02 | $1.34 | $1.37 | $1.30 | $1.35 | $3.11M |
| 2026-09-01 | $1.32 | $1.36 | $1.27 | $1.33 | $3.03M |
| 2026-08-31 | $1.29 | $1.32 | $1.22 | $1.31 | $4.28M |
| 2026-08-30 | $1.39 | $1.40 | $1.27 | $1.28 | $2.18M |
| 2026-08-29 | $1.38 | $1.40 | $1.32 | $1.39 | $3.23M |
| 2026-08-28 | $1.43 | $1.46 | $1.36 | $1.37 | $4.13M |
| 2026-08-27 | $1.41 | $1.50 | $1.40 | $1.43 | $5.43M |
| 2026-08-26 | $1.40 | $1.50 | $1.30 | $1.41 | $10.84M |