Crypto Rate Dashboard
Euler Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-04-21 |
$4.70 |
$4.70 |
$4.52 |
$4.62 |
$313,539.40 |
| 2024-04-20 |
$4.71 |
$4.74 |
$4.45 |
$4.70 |
$332,762.85 |
| 2024-04-19 |
$4.69 |
$4.93 |
$4.53 |
$4.71 |
$356,797.09 |
| 2024-04-18 |
$4.44 |
$4.71 |
$4.17 |
$4.70 |
$407,338.18 |
| 2024-04-17 |
$4.79 |
$4.79 |
$4.42 |
$4.44 |
$316,822.18 |
| 2024-04-16 |
$4.81 |
$4.91 |
$4.70 |
$4.80 |
$345,101.21 |
| 2024-04-15 |
$5.07 |
$5.16 |
$4.80 |
$4.81 |
$350,523.51 |
| 2024-04-14 |
$4.86 |
$5.15 |
$4.71 |
$5.07 |
$427,882.89 |
| 2024-04-13 |
$5.33 |
$5.52 |
$4.78 |
$4.80 |
$350,076.67 |
| 2024-04-12 |
$5.57 |
$5.59 |
$5.20 |
$5.32 |
$308,214.13 |
| 2024-04-11 |
$5.73 |
$5.75 |
$5.53 |
$5.56 |
$306,944.53 |
| 2024-04-10 |
$5.65 |
$5.79 |
$5.59 |
$5.73 |
$310,151.02 |
| 2024-04-09 |
$5.77 |
$5.97 |
$5.64 |
$5.65 |
$330,584.25 |
| 2024-04-08 |
$5.51 |
$5.94 |
$5.34 |
$5.77 |
$365,517.66 |
| 2024-04-07 |
$5.61 |
$5.98 |
$5.48 |
$5.51 |
$295,397.04 |
| 2024-04-06 |
$5.30 |
$5.67 |
$5.14 |
$5.61 |
$482,634.23 |
| 2024-04-05 |
$5.17 |
$5.31 |
$5.08 |
$5.30 |
$324,404.38 |
| 2024-04-04 |
$5.01 |
$5.26 |
$4.88 |
$5.17 |
$394,918.26 |
| 2024-04-03 |
$5.31 |
$5.47 |
$4.80 |
$5.01 |
$359,674.79 |
| 2024-04-02 |
$5.38 |
$5.40 |
$5.16 |
$5.25 |
$383,007.26 |
| 2024-04-01 |
$5.62 |
$5.81 |
$5.33 |
$5.38 |
$156,804.83 |
| 2024-03-31 |
$5.56 |
$5.71 |
$5.49 |
$5.64 |
$140,182.31 |
| 2024-03-30 |
$5.52 |
$5.64 |
$5.51 |
$5.55 |
$112,843.25 |
| 2024-03-29 |
$5.44 |
$5.72 |
$5.44 |
$5.52 |
$127,856.86 |
| 2024-03-28 |
$5.41 |
$5.52 |
$5.33 |
$5.48 |
$416,323.35 |
| 2024-03-27 |
$5.78 |
$5.79 |
$5.39 |
$5.41 |
$438,651.74 |
| 2024-03-26 |
$5.95 |
$6.01 |
$5.79 |
$5.79 |
$439,807.08 |
| 2024-03-25 |
$6.27 |
$6.27 |
$5.70 |
$5.94 |
$539,978.21 |
| 2024-03-24 |
$6.17 |
$6.43 |
$6.04 |
$6.26 |
$455,834.84 |
| 2024-03-23 |
$6.38 |
$6.53 |
$6.07 |
$6.18 |
$444,723.79 |
Share this link via
Or copy link
