Crypto Rate Dashboard
EURC Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$1.05 |
$1.05 |
$1.05 |
$1.05 |
$78,657.32 |
| 2024-12-11 |
$1.05 |
$1.06 |
$1.05 |
$1.05 |
$240,915.68 |
| 2024-12-10 |
$1.05 |
$1.07 |
$1.05 |
$1.05 |
$523,524.20 |
| 2024-12-09 |
$1.06 |
$1.06 |
$1.05 |
$1.05 |
$1.00M |
| 2024-12-08 |
$1.06 |
$1.06 |
$1.05 |
$1.06 |
$93,765.70 |
| 2024-12-07 |
$1.06 |
$1.06 |
$1.05 |
$1.06 |
$115,553.30 |
| 2024-12-06 |
$1.06 |
$1.06 |
$1.05 |
$1.06 |
$464,987.08 |
| 2024-12-05 |
$1.05 |
$1.06 |
$1.05 |
$1.06 |
$503,779.47 |
| 2024-12-04 |
$1.05 |
$1.07 |
$1.05 |
$1.05 |
$520,931.65 |
| 2024-12-03 |
$1.05 |
$1.06 |
$1.05 |
$1.05 |
$256,918.51 |
| 2024-12-02 |
$1.06 |
$1.06 |
$1.05 |
$1.05 |
$383,660.58 |
| 2024-12-01 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
$130,070.78 |
| 2024-11-30 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
$29,076.51 |
| 2024-11-29 |
$1.05 |
$1.06 |
$1.05 |
$1.06 |
$712,798.87 |
| 2024-11-28 |
$1.06 |
$1.06 |
$1.05 |
$1.05 |
$143,774.35 |
| 2024-11-27 |
$1.05 |
$1.06 |
$1.05 |
$1.06 |
$473,581.73 |
| 2024-11-26 |
$1.05 |
$1.05 |
$1.05 |
$1.05 |
$136,191.31 |
| 2024-11-25 |
$1.05 |
$1.05 |
$1.05 |
$1.05 |
$75,157.93 |
| 2024-11-24 |
$1.05 |
$1.05 |
$1.05 |
$1.05 |
$153,254.53 |
| 2024-11-23 |
$1.05 |
$1.05 |
$1.04 |
$1.05 |
$289,085.79 |
| 2024-11-22 |
$1.05 |
$1.05 |
$1.04 |
$1.05 |
$193,271.83 |
| 2024-11-21 |
$1.06 |
$1.06 |
$1.05 |
$1.05 |
$330,609.15 |
| 2024-11-20 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
$112,531.99 |
| 2024-11-19 |
$1.06 |
$1.06 |
$1.06 |
$1.06 |
$55,300.94 |
| 2024-11-18 |
$1.05 |
$1.06 |
$1.05 |
$1.06 |
$228,775.18 |
| 2024-11-17 |
$1.06 |
$1.06 |
$1.05 |
$1.05 |
$717,059.57 |
| 2024-11-16 |
$1.05 |
$1.06 |
$1.05 |
$1.06 |
$19,681.83 |
| 2024-11-15 |
$1.05 |
$1.06 |
$1.05 |
$1.05 |
$168,925.71 |
| 2024-11-14 |
$1.06 |
$1.06 |
$1.05 |
$1.05 |
$184,220.08 |
| 2024-11-13 |
$1.07 |
$1.07 |
$1.06 |
$1.06 |
$603,891.92 |
Share this link via
Or copy link
