EURC Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.14 | $1.14 | $1.14 | $1.14 | $7.01M |
| 2026-09-23 | $1.14 | $1.14 | $1.14 | $1.14 | $9.19M |
| 2026-09-22 | $1.15 | $1.15 | $1.14 | $1.14 | $8.93M |
| 2026-09-21 | $1.15 | $1.15 | $1.15 | $1.15 | $9.60M |
| 2026-09-20 | $1.15 | $1.15 | $1.15 | $1.15 | $4.09M |
| 2026-09-19 | $1.15 | $1.15 | $1.15 | $1.15 | $4.01M |
| 2026-09-18 | $1.15 | $1.15 | $1.15 | $1.15 | $7.85M |
| 2026-09-17 | $1.15 | $1.15 | $1.15 | $1.15 | $6.45M |
| 2026-09-16 | $1.15 | $1.15 | $1.15 | $1.15 | $6.39M |
| 2026-09-15 | $1.16 | $1.16 | $1.15 | $1.15 | $6.54M |
| 2026-09-14 | $1.16 | $1.16 | $1.08 | $1.16 | $11.16M |
| 2026-09-13 | $1.16 | $1.16 | $1.16 | $1.16 | $4.85M |
| 2026-09-12 | $1.16 | $1.16 | $1.16 | $1.16 | $2.48M |
| 2026-09-11 | $1.16 | $1.16 | $1.16 | $1.16 | $10.53M |
| 2026-09-10 | $1.16 | $1.16 | $1.16 | $1.16 | $9.59M |
| 2026-09-09 | $1.16 | $1.16 | $1.16 | $1.16 | $8.58M |
| 2026-09-08 | $1.16 | $1.16 | $1.16 | $1.16 | $8.30M |
| 2026-09-07 | $1.16 | $1.16 | $1.16 | $1.16 | $6.22M |
| 2026-09-06 | $1.16 | $1.16 | $1.16 | $1.16 | $3.81M |
| 2026-09-05 | $1.16 | $1.16 | $1.16 | $1.16 | $2.43M |
| 2026-09-04 | $1.16 | $1.16 | $1.16 | $1.16 | $6.57M |
| 2026-09-03 | $1.16 | $1.16 | $1.16 | $1.16 | $12.24M |
| 2026-09-02 | $1.16 | $1.16 | $1.16 | $1.16 | $8.93M |
| 2026-09-01 | $1.16 | $1.16 | $1.16 | $1.16 | $8.52M |
| 2026-08-31 | $1.16 | $1.16 | $1.16 | $1.16 | $10.94M |
| 2026-08-30 | $1.16 | $1.16 | $1.16 | $1.16 | $3.92M |
| 2026-08-29 | $1.16 | $1.16 | $1.16 | $1.16 | $2.72M |
| 2026-08-28 | $1.16 | $1.17 | $1.16 | $1.16 | $13.66M |
| 2026-08-27 | $1.17 | $1.17 | $1.16 | $1.17 | $8.13M |
| 2026-08-26 | $1.17 | $1.17 | $1.16 | $1.17 | $5.30M |