CurrencyBeacon logo}}

Crypto Rate Dashboard

Eurite Price Chart

EURI/USD
$1.18
0.17%

EURI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-28 $1.16 $1.17 $1.16 $1.17 $7.59M
2025-08-27 $1.16 $1.17 $1.16 $1.16 $9.02M
2025-08-26 $1.16 $1.17 $1.16 $1.17 $11.58M
2025-08-25 $1.17 $1.17 $1.16 $1.16 $10.82M
2025-08-24 $1.18 $1.18 $1.17 $1.17 $7.10M
2025-08-23 $1.18 $1.18 $1.18 $1.18 $4.06M
2025-08-22 $1.16 $1.18 $1.16 $1.18 $14.22M
2025-08-21 $1.16 $1.17 $1.16 $1.16 $4.88M
2025-08-20 $1.16 $1.17 $1.16 $1.16 $5.45M
2025-08-19 $1.17 $1.17 $1.16 $1.16 $6.11M
2025-08-18 $1.17 $1.17 $1.16 $1.17 $5.92M
2025-08-17 $1.17 $1.17 $1.17 $1.17 $3.61M
2025-08-16 $1.17 $1.17 $1.17 $1.17 $2.38M
2025-08-15 $1.16 $1.17 $1.16 $1.17 $7.03M
2025-08-14 $1.18 $1.18 $1.16 $1.16 $14.26M
2025-08-13 $1.17 $1.18 $1.17 $1.18 $12.14M
2025-08-12 $1.16 $1.17 $1.16 $1.17 $13.51M
2025-08-11 $1.17 $1.17 $1.16 $1.16 $11.01M
2025-08-10 $1.17 $1.17 $1.17 $1.17 $6.39M
2025-08-09 $1.17 $1.17 $1.16 $1.17 $5.05M
2025-08-08 $1.17 $1.17 $1.16 $1.17 $8.37M
2025-08-07 $1.17 $1.17 $1.16 $1.17 $11.26M
2025-08-06 $1.16 $1.17 $1.16 $1.17 $9.44M
2025-08-05 $1.16 $1.16 $1.15 $1.16 $16.00M
2025-08-04 $1.16 $1.16 $1.15 $1.16 $17.18M
2025-08-03 $1.16 $1.16 $1.15 $1.16 $4.62M
2025-08-02 $1.16 $1.16 $1.16 $1.16 $3.83M
2025-08-01 $1.14 $1.16 $1.14 $1.16 $15.68M
2025-07-31 $1.14 $1.15 $1.14 $1.14 $9.02M
2025-07-30 $1.15 $1.16 $1.14 $1.14 $10.91M