EURI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.12 | $1.14 | $1.12 | $1.12 | $1.39M |
| 2026-11-08 | $1.11 | $1.14 | $1.11 | $1.12 | $1.57M |
| 2026-11-07 | $1.11 | $1.11 | $1.11 | $1.11 | $828,246.63 |
| 2026-11-06 | $1.12 | $1.13 | $1.11 | $1.11 | $1.18M |
| 2026-11-05 | $1.12 | $1.13 | $1.12 | $1.12 | $942,516.20 |
| 2026-11-04 | $1.12 | $1.13 | $1.12 | $1.12 | $1.07M |
| 2026-11-03 | $1.12 | $1.12 | $1.12 | $1.12 | $1.05M |
| 2026-11-02 | $1.12 | $1.12 | $1.12 | $1.12 | $976,275.84 |
| 2026-11-01 | $1.13 | $1.13 | $1.12 | $1.12 | $1.83M |
| 2026-10-31 | $1.15 | $1.15 | $1.13 | $1.13 | $2.64M |
| 2026-10-30 | $1.12 | $1.17 | $1.12 | $1.15 | $8.98M |
| 2026-10-29 | $1.12 | $1.12 | $1.11 | $1.12 | $1.73M |
| 2026-10-28 | $1.11 | $1.12 | $1.11 | $1.12 | $1.67M |
| 2026-10-27 | $1.12 | $1.12 | $1.11 | $1.11 | $1.01M |
| 2026-10-26 | $1.12 | $1.12 | $1.12 | $1.12 | $1.56M |
| 2026-10-25 | $1.12 | $1.12 | $1.12 | $1.12 | $730,478.35 |
| 2026-10-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.17M |
| 2026-10-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.19M |
| 2026-10-22 | $1.12 | $1.13 | $1.12 | $1.12 | $1.03M |
| 2026-10-21 | $1.12 | $1.12 | $1.12 | $1.12 | $975,299.20 |
| 2026-10-20 | $1.12 | $1.13 | $1.12 | $1.12 | $992,171.28 |
| 2026-10-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.00M |
| 2026-10-18 | $1.12 | $1.12 | $1.12 | $1.12 | $721,651.79 |
| 2026-10-17 | $1.12 | $1.12 | $1.12 | $1.12 | $605,029.91 |
| 2026-10-16 | $1.12 | $1.13 | $1.12 | $1.12 | $942,503.06 |
| 2026-10-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.31M |
| 2026-10-14 | $1.12 | $1.12 | $1.11 | $1.12 | $1.32M |
| 2026-10-13 | $1.12 | $1.12 | $1.12 | $1.12 | $831,800.57 |
| 2026-10-12 | $1.12 | $1.12 | $1.12 | $1.12 | $992,900.31 |
| 2026-10-11 | $1.12 | $1.12 | $1.12 | $1.12 | $605,967.90 |