EURI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $1.14 | $1.14 | $1.14 | $1.14 | $1.40M |
| 2026-09-23 | $1.14 | $1.14 | $1.14 | $1.14 | $1.83M |
| 2026-09-22 | $1.15 | $1.15 | $1.14 | $1.14 | $1.99M |
| 2026-09-21 | $1.15 | $1.15 | $1.14 | $1.15 | $3.36M |
| 2026-09-20 | $1.15 | $1.16 | $1.15 | $1.16 | $1.07M |
| 2026-09-19 | $1.15 | $1.15 | $1.15 | $1.15 | $788,760.95 |
| 2026-09-18 | $1.15 | $1.15 | $1.15 | $1.15 | $1.22M |
| 2026-09-17 | $1.15 | $1.15 | $1.15 | $1.15 | $8.16M |
| 2026-09-16 | $1.15 | $1.16 | $1.15 | $1.15 | $7.96M |
| 2026-09-15 | $1.15 | $1.16 | $1.15 | $1.15 | $2.17M |
| 2026-09-14 | $1.16 | $1.16 | $1.15 | $1.15 | $4.43M |
| 2026-09-13 | $1.16 | $1.16 | $1.16 | $1.16 | $618,800.39 |
| 2026-09-12 | $1.16 | $1.16 | $1.16 | $1.16 | $678,475.14 |
| 2026-09-11 | $1.16 | $1.16 | $1.16 | $1.16 | $5.46M |
| 2026-09-10 | $1.16 | $1.16 | $1.16 | $1.16 | $5.78M |
| 2026-09-09 | $1.16 | $1.16 | $1.16 | $1.16 | $2.00M |
| 2026-09-08 | $1.16 | $1.16 | $1.16 | $1.16 | $997,917.18 |
| 2026-09-07 | $1.16 | $1.16 | $1.16 | $1.16 | $1.00M |
| 2026-09-06 | $1.16 | $1.16 | $1.16 | $1.16 | $490,295.99 |
| 2026-09-05 | $1.16 | $1.16 | $1.16 | $1.16 | $553,381.44 |
| 2026-09-04 | $1.16 | $1.16 | $1.16 | $1.16 | $3.12M |
| 2026-09-03 | $1.16 | $1.16 | $1.16 | $1.16 | $5.15M |
| 2026-09-02 | $1.16 | $1.16 | $1.16 | $1.16 | $5.92M |
| 2026-09-01 | $1.16 | $1.16 | $1.16 | $1.16 | $4.72M |
| 2026-08-31 | $1.16 | $1.16 | $1.16 | $1.16 | $6.34M |
| 2026-08-30 | $1.16 | $1.16 | $1.16 | $1.16 | $10.66M |
| 2026-08-29 | $1.16 | $1.16 | $1.16 | $1.16 | $10.81M |
| 2026-08-28 | $1.17 | $1.17 | $1.16 | $1.16 | $16.25M |
| 2026-08-27 | $1.17 | $1.17 | $1.16 | $1.17 | $16.09M |
| 2026-08-26 | $1.17 | $1.17 | $1.16 | $1.17 | $15.72M |