CurrencyBeacon logo}}

Crypto Rate Dashboard

Euro Coin Price Chart

EUROC/USD
$1.17
-0.36%

EUROC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-07 $1.09 $1.10 $1.07 $1.10 $1.09M
2023-08-06 $1.10 $1.10 $1.09 $1.09 $1.11M
2023-08-05 $1.10 $1.10 $1.10 $1.10 $1.34M
2023-08-04 $1.10 $1.10 $1.09 $1.10 $1.70M
2023-08-03 $1.10 $1.10 $1.09 $1.10 $1.50M
2023-08-02 $1.10 $1.10 $1.10 $1.10 $1.66M
2023-08-01 $1.10 $1.10 $1.10 $1.10 $2.12M
2023-07-31 $1.10 $1.11 $1.10 $1.10 $2.41M
2023-07-30 $1.10 $1.10 $1.10 $1.10 $1.87M
2023-07-29 $1.10 $1.10 $1.10 $1.10 $1.22M
2023-07-28 $1.10 $1.10 $1.09 $1.10 $1.95M
2023-07-27 $1.11 $1.11 $1.10 $1.10 $1.64M
2023-07-26 $1.10 $1.11 $1.10 $1.11 $1.23M
2023-07-25 $1.10 $1.11 $1.10 $1.10 $190,541.18
2023-07-24 $1.11 $1.11 $1.10 $1.10 $287,486.12
2023-07-23 $1.11 $1.11 $1.11 $1.11 $141,678.80
2023-07-22 $1.11 $1.12 $1.11 $1.11 $487,559.31
2023-07-21 $1.11 $1.11 $1.11 $1.11 $139,100.42
2023-07-20 $1.12 $1.12 $1.11 $1.11 $239,641.76
2023-07-19 $1.12 $1.13 $1.12 $1.12 $102,101.39
2023-07-18 $1.07 $1.13 $1.07 $1.12 $236,778.05
2023-07-17 $1.12 $1.12 $1.07 $1.07 $491,933.59
2023-07-16 $1.12 $1.12 $1.12 $1.12 $148,647.97
2023-07-15 $1.12 $1.12 $1.12 $1.12 $111,951.74
2023-07-14 $1.12 $1.12 $1.12 $1.12 $152,907.20
2023-07-13 $1.11 $1.12 $1.11 $1.12 $190,959.26
2023-07-12 $1.10 $1.11 $1.10 $1.11 $395,603.78
2023-07-11 $1.10 $1.10 $1.10 $1.10 $455,577.98
2023-07-10 $1.09 $1.10 $1.09 $1.10 $361,592.20
2023-07-09 $1.10 $1.10 $1.09 $1.09 $135,661.00