EUROC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.14 | $1.14 | $1.14 | $1.14 | $5,108.74 |
| 2026-09-24 | $1.14 | $1.14 | $1.14 | $1.14 | $4,929.04 |
| 2026-09-23 | $1.16 | $1.16 | $1.14 | $1.14 | $5,036.68 |
| 2026-09-22 | $1.16 | $1.16 | $1.16 | $1.16 | $62,608.02 |
| 2026-09-21 | $1.16 | $1.16 | $1.16 | $1.16 | $63,496.71 |
| 2026-09-20 | $1.16 | $1.16 | $1.16 | $1.16 | $62,767.79 |
| 2026-09-19 | $1.16 | $1.16 | $1.16 | $1.16 | $62,494.46 |
| 2026-09-18 | $1.16 | $1.16 | $1.16 | $1.16 | $63,455.50 |
| 2026-09-17 | $1.16 | $1.16 | $1.16 | $1.16 | $63,944.73 |
| 2026-09-16 | $1.16 | $1.16 | $1.16 | $1.16 | $65,540.89 |
| 2026-09-15 | $1.16 | $1.16 | $1.16 | $1.16 | $63,158.05 |
| 2026-09-14 | $1.16 | $1.16 | $1.16 | $1.16 | $70,432.99 |
| 2026-09-13 | $1.16 | $1.16 | $1.16 | $1.16 | $65,687.20 |
| 2026-09-12 | $1.16 | $1.16 | $1.16 | $1.16 | $63,522.40 |
| 2026-09-11 | $1.16 | $1.16 | $1.16 | $1.16 | $65,620.24 |
| 2026-09-10 | $1.16 | $1.16 | $1.16 | $1.16 | $65,618.08 |
| 2026-09-09 | $1.16 | $1.16 | $1.16 | $1.16 | $64,843.29 |
| 2026-09-08 | $1.16 | $1.16 | $1.16 | $1.16 | $264,805.77 |
| 2026-09-07 | $1.16 | $1.16 | $1.16 | $1.16 | $47,762.74 |
| 2026-09-06 | $1.16 | $1.16 | $1.16 | $1.16 | $8,514.13 |
| 2026-09-05 | $1.16 | $1.16 | $1.16 | $1.16 | $7,831.94 |
| 2026-09-04 | $1.16 | $1.17 | $1.16 | $1.16 | $28,691.53 |
| 2026-09-03 | $1.16 | $1.17 | $1.16 | $1.16 | $58,330.84 |
| 2026-09-02 | $1.16 | $1.16 | $1.16 | $1.16 | $181,993.62 |
| 2026-09-01 | $1.16 | $1.16 | $1.16 | $1.16 | $28,069.74 |
| 2026-08-31 | $1.16 | $1.16 | $1.16 | $1.16 | $380,041.74 |
| 2026-08-30 | $1.16 | $1.16 | $1.16 | $1.16 | $253,238.09 |
| 2026-08-29 | $1.16 | $1.16 | $1.16 | $1.16 | $102,452.70 |
| 2026-08-28 | $1.18 | $1.18 | $1.16 | $1.16 | $311,994.80 |
| 2026-08-27 | $1.15 | $1.18 | $1.15 | $1.18 | $339,402.50 |