CurrencyBeacon logo}}

Crypto Rate Dashboard

Euro Tether Price Chart

EURT/USD
$0.070681
10.12%

EURT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $1.09 $1.09 $1.08 $1.09 $950,185.93
2023-04-10 $1.09 $1.09 $1.08 $1.09 $1.47M
2023-04-09 $1.09 $1.09 $1.09 $1.09 $1.47M
2023-04-08 $1.09 $1.09 $1.09 $1.09 $1.42M
2023-04-07 $1.09 $1.09 $1.09 $1.09 $1.38M
2023-04-06 $1.09 $1.09 $1.09 $1.09 $1.17M
2023-04-05 $1.10 $1.10 $1.09 $1.09 $1.24M
2023-04-04 $1.09 $1.10 $1.09 $1.10 $1.42M
2023-04-03 $1.08 $1.09 $1.07 $1.09 $1.98M
2023-04-02 $1.09 $1.09 $1.08 $1.09 $1.39M
2023-04-01 $1.09 $1.09 $1.08 $1.09 $1.48M
2023-03-31 $1.09 $1.15 $1.09 $1.09 $1.34M
2023-03-30 $1.08 $1.20 $1.08 $1.09 $1.28M
2023-03-29 $1.08 $1.09 $1.08 $1.08 $1.35M
2023-03-28 $1.08 $1.09 $1.08 $1.08 $1.27M
2023-03-27 $1.08 $1.08 $1.07 $1.08 $1.25M
2023-03-26 $1.08 $1.08 $1.07 $1.08 $840,880.32
2023-03-25 $1.08 $1.08 $1.07 $1.08 $1.35M
2023-03-24 $1.08 $1.08 $1.07 $1.08 $1.43M
2023-03-23 $1.08 $1.10 $1.08 $1.08 $1.28M
2023-03-22 $1.08 $1.08 $1.07 $1.08 $1.51M
2023-03-21 $1.07 $1.08 $1.06 $1.08 $1.46M
2023-03-20 $1.06 $1.07 $1.06 $1.07 $1.64M
2023-03-19 $1.07 $1.08 $1.06 $1.07 $2.18M
2023-03-18 $1.06 $1.08 $1.06 $1.07 $1.52M
2023-03-17 $1.07 $1.07 $1.06 $1.07 $1.75M
2023-03-16 $1.06 $1.07 $1.06 $1.07 $4.47M
2023-03-15 $1.07 $1.07 $1.05 $1.06 $6.98M
2023-03-14 $1.08 $1.08 $1.06 $1.07 $7.70M
2023-03-13 $1.05 $1.08 $1.04 $1.08 $6.73M