EURT Historical USD Price
Daily close · Sep 23, 2025 → Sep 25, 2026Daily price history
Aug 26, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.06649439 | $0.06649439 | $0.06649439 | $0.06649439 | $2.53 |
| 2026-09-24 | $0.06649439 | $0.06649439 | $0.06649439 | $0.06649439 | $2.53 |
| 2026-09-23 | $0.06649439 | $0.06649439 | $0.06649439 | $0.06649439 | $2.53 |
| 2026-09-22 | $0.07981407 | $0.07981407 | $0.06452784 | $0.06649439 | $5.58 |
| 2026-09-21 | $0.07981407 | $0.07981407 | $0.07981407 | $0.07981407 | $23.79 |
| 2026-09-20 | $0.07981407 | $0.07981407 | $0.07981407 | $0.07981407 | $23.79 |
| 2026-09-19 | $0.06193918 | $0.07981407 | $0.06193918 | $0.07981407 | $23.97 |
| 2026-09-18 | $0.06193918 | $0.06193918 | $0.06193918 | $0.06193918 | $5.03 |
| 2026-09-17 | $0.06193918 | $0.06193918 | $0.06193918 | $0.06193918 | $5.03 |
| 2026-09-16 | $0.06193918 | $0.06193918 | $0.06193918 | $0.06193918 | $5.03 |
| 2026-09-15 | $0.06193918 | $0.06193918 | $0.06193918 | $0.06193918 | $5.03 |
| 2026-09-14 | $0.06193918 | $0.06193918 | $0.06193918 | $0.06193918 | $5.03 |
| 2026-09-13 | $0.06298159 | $0.06298159 | $0.06193918 | $0.06193918 | $5.03 |
| 2026-09-12 | $0.06193918 | $0.06298159 | $0.06193918 | $0.06298159 | $5.25 |
| 2026-09-11 | $0.06193918 | $0.06193918 | $0.06193918 | $0.06193918 | $5.03 |
| 2026-09-10 | $0.06216255 | $0.06216255 | $0.06193918 | $0.06193918 | $5.03 |
| 2026-09-09 | $0.05823479 | $0.06216255 | $0.05823479 | $0.06216255 | $6.26 |
| 2026-09-08 | $0.02221261 | $0.05823479 | $0.02221261 | $0.05823479 | $1.60 |
| 2026-09-07 | $0.02221261 | $0.02221261 | $0.02221261 | $0.02221261 | $30.36 |
| 2026-09-06 | $0.02221261 | $0.02221261 | $0.02221261 | $0.02221261 | $30.36 |
| 2026-09-05 | $0.02221261 | $0.02221261 | $0.02221261 | $0.02221261 | $30.36 |
| 2026-09-04 | $0.02221261 | $0.02221261 | $0.02221261 | $0.02221261 | $30.36 |
| 2026-09-03 | $0.05901522 | $0.05901522 | $0.02221261 | $0.02221261 | $30.36 |
| 2026-09-02 | $0.05901522 | $0.05901522 | $0.05901522 | $0.05901522 | $1.58 |
| 2026-09-01 | $0.05901522 | $0.05901522 | $0.05901522 | $0.05901522 | $1.58 |
| 2026-08-31 | $0.05655393 | $0.05901522 | $0.05655393 | $0.05901522 | $1.58 |
| 2026-08-30 | $0.05655393 | $0.05655393 | $0.05655393 | $0.05655393 | $1.59 |
| 2026-08-29 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-08-28 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-08-26 | $0.05248166 | $0.05248166 | $0.05248166 | $0.05248166 | $1.47 |