EURT Historical USD Price
Daily close · Nov 7, 2025 → Nov 10, 2026Daily price history
Oct 11, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04817763 | $0.04817763 | $0.04817763 | $0.04817763 | $1.42 |
| 2026-11-09 | $0.04817763 | $0.04817763 | $0.04817763 | $0.04817763 | $1.42 |
| 2026-11-08 | $0.04817763 | $0.04817763 | $0.04817763 | $0.04817763 | $1.42 |
| 2026-11-07 | $0.04817763 | $0.04817763 | $0.04817763 | $0.04817763 | $1.42 |
| 2026-11-06 | $0.04817763 | $0.04817763 | $0.04817763 | $0.04817763 | $1.42 |
| 2026-11-05 | $0.04817763 | $0.04817763 | $0.04817763 | $0.04817763 | $1.42 |
| 2026-11-04 | $0.04817763 | $0.04817763 | $0.04817763 | $0.04817763 | $1.42 |
| 2026-11-03 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-11-02 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-11-01 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-31 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-30 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-29 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-28 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-27 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-26 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-25 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-24 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-23 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-22 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-21 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-20 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-19 | $69.00 | $69.00 | $69.00 | $69.00 | $549.93 |
| 2026-10-17 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-16 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-15 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-14 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-13 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-12 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |
| 2026-10-11 | $0.05138951 | $0.05138951 | $0.05138951 | $0.05138951 | $1.52 |