CurrencyBeacon logo}}

Crypto Rate Dashboard

EurocoinToken Price Chart

ECTE/USD
$0.08378
0.00%

ECTE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-20 $0.0459281 $0.04755 $0.04574952 $0.04594413 $117.66
2020-02-19 $0.04714646 $0.04723464 $0.04590608 $0.04595383 $117.69
2020-02-18 $0.0461452 $0.04725334 $0.04593297 $0.0471317 $120.70
2020-02-17 $0.11385445 $0.11409026 $0.04575673 $0.04613579 $118.15
2020-02-16 $0.10798552 $0.11476555 $0.10765732 $0.11442158 $0.00
2020-02-15 $0.04096049 $0.1116776 $0.04086844 $0.10796625 $4,361.84
2020-02-14 $0.04577798 $0.04664818 $0.0401135 $0.04097854 $35.73
2020-02-13 $0.04750407 $0.04783253 $0.04499555 $0.04575653 $146.51
2020-02-12 $0.04731306 $0.0477858 $0.04706705 $0.04754744 $138.11
2020-02-11 $0.04703521 $0.04755 $0.04615115 $0.04731832 $121.18
2020-02-10 $0.075 $0.075 $0.04634559 $0.04705085 $120.50
2020-02-09 $0.075 $0.075 $0.075 $0.075 $0.00
2020-02-08 $0.05859666 $0.075 $0.05779998 $0.075 $0.00
2020-02-07 $0.04653709 $0.05889563 $0.04618789 $0.05865478 $1,069.57
2020-02-06 $0.02402777 $0.04659138 $0.02386553 $0.04654047 $119.19
2020-02-05 $0.04211812 $0.04253254 $0.0230342 $0.02401571 $106.89
2020-02-04 $0.0362031 $0.04237789 $0.02849071 $0.04198364 $468.97
2020-02-03 $0.078 $0.078 $0.0361465 $0.03622015 $260.57
2020-02-02 $0.078 $0.078 $0.078 $0.078 $0.00
2020-02-01 $0.078 $0.078 $0.078 $0.078 $0.00
2020-01-31 $0.05679559 $0.078 $0.05521014 $0.078 $0.00
2020-01-30 $0.05552838 $0.078 $0.0427266 $0.05685187 $1,842.63
2020-01-29 $0.05593311 $0.05616253 $0.05532355 $0.05555393 $5.06
2020-01-28 $0.05318112 $0.08186036 $0.05307549 $0.05597829 $2.52
2020-01-27 $0.04946767 $0.078 $0.03953938 $0.05319602 $1,124.30
2020-01-26 $0.04873578 $0.04946377 $0.04864938 $0.04945193 $0.00
2020-01-25 $0.05049217 $0.05050425 $0.04866825 $0.04876694 $0.00
2020-01-24 $0.03868865 $0.05094896 $0.03794181 $0.05040987 $670.20
2020-01-23 $0.05364434 $0.05366531 $0.0382814 $0.03868491 $99.07
2020-01-22 $0.05409785 $0.05452869 $0.05178615 $0.05363248 $6.17