EUROE Historical USD Price
Daily close · May 10, 2024 → Oct 29, 2025Daily price history
Apr 29, 2025 → Oct 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-29 | $1.40 | $1.41 | $1.37 | $1.37 | $95.11 |
| 2025-10-28 | $1.42 | $1.44 | $1.40 | $1.40 | $97.60 |
| 2025-10-27 | $1.42 | $1.44 | $1.42 | $1.42 | $98.63 |
| 2025-10-26 | $1.39 | $1.43 | $1.38 | $1.42 | $98.91 |
| 2025-10-25 | $1.38 | $1.39 | $1.38 | $1.39 | $96.44 |
| 2025-10-24 | $1.37 | $1.39 | $1.37 | $1.38 | $95.88 |
| 2025-10-23 | $1.34 | $1.38 | $1.34 | $1.37 | $95.06 |
| 2025-10-22 | $1.34 | $1.35 | $1.33 | $1.34 | $92.99 |
| 2025-10-11 | $1.40 | $1.41 | $1.36 | $1.38 | $95.66 |
| 2025-10-10 | $1.51 | $1.52 | $1.33 | $1.40 | $97.60 |
| 2025-10-09 | $1.53 | $1.54 | $1.49 | $1.51 | $105.11 |
| 2025-10-08 | $1.51 | $1.54 | $1.51 | $1.53 | $106.53 |
| 2025-10-07 | $1.55 | $1.55 | $1.50 | $1.51 | $104.94 |
| 2025-10-06 | $1.54 | $1.57 | $1.53 | $1.55 | $107.78 |
| 2025-10-05 | $1.52 | $1.56 | $1.52 | $1.53 | $106.68 |
| 2025-10-04 | $1.52 | $1.52 | $1.51 | $1.52 | $105.71 |
| 2025-08-01 | $1.44 | $1.44 | $1.40 | $1.41 | $97.92 |
| 2025-07-31 | $1.46 | $1.48 | $1.44 | $1.44 | $99.94 |
| 2025-07-30 | $1.47 | $1.47 | $1.44 | $1.46 | $101.81 |
| 2025-07-29 | $1.47 | $1.48 | $1.46 | $1.47 | $101.85 |
| 2025-07-28 | $1.48 | $1.49 | $1.46 | $1.47 | $101.86 |
| 2025-07-27 | $1.47 | $1.49 | $1.46 | $1.48 | $103.17 |
| 2025-07-26 | $1.46 | $1.47 | $1.46 | $1.47 | $101.86 |
| 2025-07-25 | $1.31 | $1.46 | $1.31 | $1.46 | $101.58 |
| 2025-05-04 | $1.19 | $1.20 | $1.17 | $1.17 | $81.49 |
| 2025-05-03 | $1.20 | $1.20 | $1.19 | $1.19 | $82.84 |
| 2025-05-02 | $1.20 | $1.22 | $1.20 | $1.20 | $83.67 |
| 2025-05-01 | $1.17 | $1.21 | $1.17 | $1.20 | $83.62 |
| 2025-04-30 | $1.17 | $1.18 | $1.16 | $1.17 | $81.38 |
| 2025-04-29 | $1.18 | $1.19 | $1.17 | $1.17 | $81.44 |