CurrencyBeacon logo}}

Crypto Rate Dashboard

EUROe Stablecoin Price Chart

EUROE/USD
$1.37
0.00%

EUROE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-16 $1.07 $1.07 $1.07 $1.07 $3,271.13
2024-02-15 $1.07 $1.07 $1.07 $1.07 $61.09
2024-02-14 $1.07 $1.07 $1.07 $1.07 $3,561.25
2024-02-13 $1.06 $1.07 $1.06 $1.07 $38,206.36
2024-02-12 $1.08 $1.08 $1.06 $1.06 $72,108.23
2024-02-11 $1.08 $1.08 $1.08 $1.08 $10,787.40
2024-02-10 $1.08 $1.08 $1.08 $1.08 $10,787.40
2024-02-09 $1.08 $1.08 $1.08 $1.08 $10,787.40
2024-02-08 $1.08 $1.08 $1.08 $1.08 $10,787.40
2024-02-07 $1.08 $1.08 $1.08 $1.08 $10,787.40
2024-02-06 $1.08 $1.08 $1.08 $1.08 $10,787.40
2024-02-05 $1.08 $1.08 $1.08 $1.08 $10,787.40
2024-02-04 $1.08 $1.08 $1.08 $1.08 $2,369.20
2024-02-03 $1.08 $1.08 $1.08 $1.08 $2,369.20
2024-02-02 $1.08 $1.08 $1.08 $1.08 $2,618.92
2024-02-01 $1.08 $1.08 $1.08 $1.08 $2,503.75
2024-01-31 $1.08 $1.08 $1.08 $1.08 $2,503.75
2024-01-30 $1.08 $1.08 $1.08 $1.08 $3,302.95
2024-01-29 $1.08 $1.08 $1.08 $1.08 $3,302.95
2024-01-28 $1.08 $1.08 $1.08 $1.08 $99.96
2024-01-27 $1.08 $1.08 $1.08 $1.08 $99.96
2024-01-26 $1.08 $1.08 $1.08 $1.08 $43.24
2024-01-25 $1.09 $1.09 $1.08 $1.08 $8,681.51
2024-01-24 $1.08 $1.09 $1.08 $1.09 $29,505.82
2024-01-23 $1.08 $1.08 $1.08 $1.08 $17,648.85
2024-01-22 $1.08 $1.08 $1.08 $1.08 $8,052.54
2024-01-21 $1.08 $1.08 $1.08 $1.08 $16,221.89
2024-01-20 $1.08 $1.08 $1.08 $1.08 $16,221.89
2024-01-19 $1.08 $1.08 $1.08 $1.08 $16,221.89
2024-01-18 $1.08 $1.08 $1.08 $1.08 $6,041.42