EUROP Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.14 | $1.14 | $1.14 | $1.14 | $9,558.64 |
| 2026-09-24 | $1.14 | $1.14 | $1.14 | $1.14 | $14,926.74 |
| 2026-09-23 | $1.15 | $1.15 | $1.14 | $1.14 | $45,202.44 |
| 2026-09-22 | $1.15 | $1.15 | $1.15 | $1.15 | $25,262.42 |
| 2026-09-21 | $1.15 | $1.15 | $1.15 | $1.15 | $42,741.87 |
| 2026-09-20 | $1.15 | $1.15 | $1.15 | $1.15 | $4,729.74 |
| 2026-09-19 | $1.15 | $1.15 | $1.15 | $1.15 | $8,161.99 |
| 2026-09-18 | $1.15 | $1.15 | $1.14 | $1.15 | $17,025.65 |
| 2026-09-17 | $1.15 | $1.15 | $1.15 | $1.15 | $3,739.28 |
| 2026-09-16 | $1.15 | $1.15 | $1.15 | $1.15 | $18,793.55 |
| 2026-09-15 | $1.15 | $1.15 | $1.15 | $1.15 | $7,609.34 |
| 2026-09-14 | $1.16 | $1.16 | $1.15 | $1.15 | $7,338.79 |
| 2026-09-13 | $1.16 | $1.16 | $1.16 | $1.16 | $2,635.34 |
| 2026-09-12 | $1.16 | $1.16 | $1.16 | $1.16 | $3,448.51 |
| 2026-09-11 | $1.16 | $1.16 | $1.16 | $1.16 | $8,435.54 |
| 2026-09-10 | $1.16 | $1.16 | $1.16 | $1.16 | $13,426.76 |
| 2026-09-09 | $1.16 | $1.16 | $1.16 | $1.16 | $14,009.85 |
| 2026-09-08 | $1.16 | $1.16 | $1.16 | $1.16 | $36,639.56 |
| 2026-09-07 | $1.16 | $1.16 | $1.16 | $1.16 | $19,967.36 |
| 2026-09-06 | $1.16 | $1.16 | $1.16 | $1.16 | $14,417.50 |
| 2026-09-05 | $1.16 | $1.16 | $1.16 | $1.16 | $10,735.46 |
| 2026-09-04 | $1.16 | $1.16 | $1.16 | $1.16 | $20,465.15 |
| 2026-09-03 | $1.16 | $1.16 | $1.16 | $1.16 | $16,240.35 |
| 2026-09-02 | $1.16 | $1.16 | $1.16 | $1.16 | $18,423.08 |
| 2026-09-01 | $1.16 | $1.16 | $1.16 | $1.16 | $19,079.33 |
| 2026-08-31 | $1.16 | $1.16 | $1.16 | $1.16 | $32,108.29 |
| 2026-08-30 | $1.16 | $1.16 | $1.16 | $1.16 | $12,860.56 |
| 2026-08-29 | $1.16 | $1.16 | $1.16 | $1.16 | $17,194.85 |
| 2026-08-28 | $1.16 | $1.16 | $1.16 | $1.16 | $30,404.11 |
| 2026-08-27 | $1.16 | $1.16 | $1.16 | $1.16 | $23,128.46 |