ERC AI Historical USD Price
Daily close · Mar 31, 2025 → Sep 25, 2026Daily price history
Aug 8, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00005576 | $0.00005685 | $0.00005537 | $0.00005583 | $6.70 |
| 2026-09-24 | $0.00005571 | $0.000056 | $0.0000547 | $0.00005576 | $6.69 |
| 2026-09-23 | $0.00005708 | $0.00005781 | $0.00005495 | $0.00005571 | $6.69 |
| 2026-09-22 | $0.00005754 | $0.00005756 | $0.00005642 | $0.00005711 | $6.85 |
| 2026-09-21 | $0.00005495 | $0.00005811 | $0.00005495 | $0.00005759 | $6.91 |
| 2026-09-20 | $0.00005455 | $0.00005487 | $0.00005333 | $0.00005487 | $6.59 |
| 2026-09-19 | $0.00005418 | $0.00005506 | $0.00005408 | $0.00005464 | $6.56 |
| 2026-09-18 | $0.00005077 | $0.00005482 | $0.00005061 | $0.00005418 | $6.50 |
| 2026-09-17 | $0.00005015 | $0.00005148 | $0.00005011 | $0.00005081 | $6.10 |
| 2026-09-16 | $0.00004992 | $0.00005032 | $0.00004926 | $0.00005019 | $6.02 |
| 2026-09-15 | $0.00005149 | $0.00005178 | $0.00004926 | $0.00004997 | $4.89 |
| 2026-08-29 | $0.00005096 | $0.0000513 | $0.00005072 | $0.00005127 | $1.46 |
| 2026-08-28 | $0.00005238 | $0.00005277 | $0.00005046 | $0.00005095 | $1.45 |
| 2026-08-27 | $0.00005224 | $0.00005329 | $0.00005181 | $0.00005238 | $1.49 |
| 2026-08-26 | $0.00005095 | $0.00005237 | $0.00005077 | $0.00005228 | $1.49 |
| 2026-08-25 | $0.00005178 | $0.00005279 | $0.00005049 | $0.00005089 | $1.45 |
| 2026-08-24 | $0.00005133 | $0.00005275 | $0.00005063 | $0.00005173 | $1.47 |
| 2026-08-23 | $0.00005057 | $0.00005175 | $0.00004934 | $0.00005137 | $1.46 |
| 2026-08-22 | $0.00005244 | $0.00005271 | $0.00004999 | $0.00005058 | $1.44 |
| 2026-08-21 | $0.00004624 | $0.00005264 | $0.00004624 | $0.00005244 | $1.49 |
| 2026-08-17 | $0.00003917 | $0.00004 | $0.00003912 | $0.00003996 | $1.52 |
| 2026-08-16 | $0.00003931 | $0.00003949 | $0.00003906 | $0.00003917 | $1.49 |
| 2026-08-15 | $0.00003929 | $0.00003938 | $0.00003918 | $0.00003931 | $1.49 |
| 2026-08-14 | $0.00003937 | $0.00003948 | $0.00003894 | $0.00003929 | $1.49 |
| 2026-08-13 | $0.00003924 | $0.00003964 | $0.00003912 | $0.00003936 | $1.50 |
| 2026-08-12 | $0.0000393 | $0.00004002 | $0.00003916 | $0.00003923 | $1.49 |
| 2026-08-11 | $0.00003911 | $0.00003958 | $0.00003907 | $0.00003932 | $1.49 |
| 2026-08-10 | $0.00003988 | $0.0000403 | $0.00003905 | $0.00003912 | $1.49 |
| 2026-08-09 | $0.00004003 | $0.00004036 | $0.00003987 | $0.00003987 | $1.52 |
| 2026-08-08 | $0.00003996 | $0.0000402 | $0.00003994 | $0.00004005 | $1.52 |