CurrencyBeacon logo}}

Crypto Rate Dashboard

Euruka Tech Price Chart

ERC AI/USD
$0.000048
-2.76%

ERC AI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-02-02 $0.00005041 $0.00005309 $0.00004821 $0.0000522 $108.29
2026-02-01 $0.00005452 $0.00005503 $0.00004966 $0.00005048 $104.72
2026-01-31 $0.00006017 $0.00006034 $0.00005183 $0.00005439 $112.84
2026-01-30 $0.00006278 $0.00006288 $0.00005897 $0.00006018 $124.85
2026-01-29 $0.00006571 $0.00006598 $0.00006146 $0.00006278 $130.23
2026-01-27 $0.00006513 $0.0000673 $0.00006456 $0.0000671 $139.20
2026-01-26 $0.00006489 $0.00006786 $0.0000645 $0.00006518 $135.21
2026-01-25 $0.00006804 $0.00006815 $0.00006428 $0.0000649 $6.47
2026-01-24 $0.0000681 $0.00006841 $0.00006796 $0.00006804 $6.78
2026-01-23 $0.00006797 $0.0000693 $0.00006674 $0.00006807 $6.78
2026-01-22 $0.00006871 $0.00006993 $0.00006707 $0.000068 $6.78
2026-01-21 $0.00006775 $0.00007039 $0.00006615 $0.00006867 $6.84
2026-01-20 $0.00007347 $0.00007366 $0.00006761 $0.00006771 $6.75
2026-01-19 $0.00007506 $0.00007511 $0.00007312 $0.00007344 $7.32
2026-01-18 $0.00007621 $0.00007753 $0.00007562 $0.00007562 $7.54
2026-01-17 $0.00007581 $0.00007667 $0.00007581 $0.00007623 $7.60
2026-01-12 $0.00007247 $0.00007353 $0.00007137 $0.0000718 $24.14
2026-01-11 $0.00007161 $0.00007285 $0.00007159 $0.00007248 $24.37
2026-01-10 $0.00007165 $0.00007198 $0.00007146 $0.00007164 $24.09
2026-01-09 $0.00007208 $0.00007282 $0.00007121 $0.00007163 $24.08
2026-01-08 $0.00007353 $0.00007381 $0.00007102 $0.00007209 $24.24
2026-01-07 $0.00007648 $0.00007648 $0.00007267 $0.00007352 $24.72
2026-01-06 $0.00007491 $0.00007665 $0.00007418 $0.00007649 $25.72
2026-01-05 $0.00007316 $0.00007567 $0.00007297 $0.0000749 $25.18
2026-01-04 $0.0000726 $0.00007333 $0.00007248 $0.00007288 $24.50
2026-01-03 $0.00007251 $0.00007275 $0.00007152 $0.00007255 $24.39
2026-01-02 $0.00006969 $0.00007294 $0.00006949 $0.00007245 $24.36
2026-01-01 $0.00006895 $0.00006981 $0.00006895 $0.0000697 $23.43
2025-12-31 $0.00006893 $0.00007003 $0.00006876 $0.00006894 $23.18
2025-12-30 $0.00006819 $0.00006958 $0.00006786 $0.00006899 $23.20