CurrencyBeacon logo}}

Crypto Rate Dashboard

EVA Intelligence Price Chart

EVAI/USD
$0.003831
0.00%

EVAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-14 $0.00381892 $0.00384585 $0.00377112 $0.00383122 $38.31
2026-03-13 $0.00378837 $0.00402183 $0.00378837 $0.00382173 $38.22
2026-03-12 $0.0037487 $0.00381173 $0.0036919 $0.00379213 $37.92
2026-03-11 $0.00372136 $0.00380481 $0.0036704 $0.00374771 $37.48
2026-03-10 $0.00364203 $0.00380885 $0.00364203 $0.00372073 $37.21
2026-03-09 $0.00354094 $0.00373766 $0.00353745 $0.00364038 $36.40
2026-03-08 $0.00359952 $0.00361203 $0.0035108 $0.00354256 $35.43
2026-03-07 $0.00361604 $0.00362321 $0.00359897 $0.00359909 $35.99
2026-03-06 $0.00378749 $0.00382191 $0.0035783 $0.00361726 $36.17
2026-03-05 $0.00388664 $0.00394407 $0.00376234 $0.00378717 $37.87
2026-03-04 $0.00362255 $0.00400682 $0.00355736 $0.00388219 $38.82
2026-03-03 $0.00370542 $0.00372298 $0.00353922 $0.00362261 $36.23
2026-03-02 $0.0035435 $0.00379607 $0.00351599 $0.00370448 $37.04
2026-03-01 $0.00359173 $0.00373805 $0.0034901 $0.00354254 $35.43
2026-02-28 $0.00457962 $0.00458837 $0.00356038 $0.00358894 $35.89
2025-11-28 $0.00554609 $0.00569301 $0.00551556 $0.00558159 $117.21
2025-11-27 $0.00555713 $0.00564719 $0.00549933 $0.00554885 $116.53
2025-11-26 $0.00544534 $0.00559508 $0.00532262 $0.0055673 $116.91
2025-11-25 $0.00542016 $0.00547993 $0.00526522 $0.00544679 $114.38
2025-11-24 $0.0051337 $0.00548541 $0.00509526 $0.00543149 $114.06
2025-11-23 $0.00510568 $0.00525555 $0.00510041 $0.00515437 $108.24
2025-11-22 $0.00509904 $0.00514089 $0.00498414 $0.00510046 $107.11
2025-11-21 $0.00522709 $0.005305 $0.00484675 $0.00509236 $106.94
2025-11-20 $0.00554659 $0.00562203 $0.00515392 $0.00522825 $109.79
2025-11-19 $0.00572173 $0.00574956 $0.00529172 $0.00555459 $116.65
2025-11-18 $0.0055755 $0.00582755 $0.0054516 $0.00573808 $120.50
2025-11-17 $0.00569909 $0.00592481 $0.00545668 $0.00557001 $116.97
2025-11-16 $0.00583132 $0.00597726 $0.00557296 $0.00570635 $119.83
2025-11-15 $0.00573133 $0.00594377 $0.00573133 $0.00583462 $122.53
2025-11-14 $0.00581429 $0.00591438 $0.00571282 $0.00572009 $120.12