EVAA Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $1.15 | $1.24 | $1.10 | $1.14 | $5.16M |
| 2026-11-08 | $1.31 | $1.39 | $1.03 | $1.14 | $8.31M |
| 2026-11-07 | $1.34 | $1.51 | $1.29 | $1.31 | $7.18M |
| 2026-11-06 | $1.29 | $1.44 | $1.28 | $1.34 | $7.29M |
| 2026-11-05 | $1.55 | $1.62 | $1.28 | $1.30 | $11.81M |
| 2026-11-04 | $1.47 | $1.71 | $1.43 | $1.54 | $17.61M |
| 2026-11-03 | $1.47 | $1.59 | $1.44 | $1.46 | $13.24M |
| 2026-11-02 | $1.23 | $1.56 | $1.21 | $1.47 | $21.46M |
| 2026-11-01 | $1.41 | $1.71 | $1.15 | $1.23 | $20.94M |
| 2026-10-31 | $1.15 | $1.44 | $1.11 | $1.42 | $14.63M |
| 2026-10-30 | $1.16 | $1.45 | $1.09 | $1.14 | $17.38M |
| 2026-10-29 | $1.44 | $1.50 | $1.02 | $1.15 | $32.09M |
| 2026-10-28 | $1.10 | $1.53 | $0.8239 | $1.47 | $89.75M |
| 2026-10-27 | $0.51072842 | $1.15 | $0.50692917 | $1.10 | $33.40M |
| 2026-10-26 | $0.52125 | $0.52546667 | $0.50115417 | $0.507845 | $615,101.98 |
| 2026-10-25 | $0.51928952 | $0.53784 | $0.5097087 | $0.52451053 | $684,021.56 |
| 2026-10-24 | $0.5183175 | $0.52828 | $0.4927875 | $0.52107083 | $498,672.77 |
| 2026-10-23 | $0.51115714 | $0.52934706 | $0.50881667 | $0.51848933 | $611,458.55 |
| 2026-10-22 | $0.57222308 | $0.57261429 | $0.5031375 | $0.5097125 | $791,709.13 |
| 2026-10-21 | $0.54370444 | $0.58960952 | $0.54147917 | $0.5708245 | $1.19M |
| 2026-10-20 | $0.54704 | $0.5599625 | $0.53372917 | $0.54368211 | $573,279.93 |
| 2026-10-19 | $0.55561818 | $0.55840533 | $0.52559 | $0.54757143 | $584,451.97 |
| 2026-10-18 | $0.576449 | $0.58210952 | $0.53337 | $0.553105 | $491,333.98 |
| 2026-10-17 | $0.58798824 | $0.5901 | $0.56279583 | $0.577115 | $626,966.56 |
| 2026-10-16 | $0.597925 | $0.60127895 | $0.578345 | $0.58868235 | $443,338.06 |
| 2026-10-15 | $0.606736 | $0.61189333 | $0.56407 | $0.596965 | $717,560.28 |
| 2026-10-14 | $0.63036842 | $0.63600833 | $0.59744762 | $0.60557143 | $646,407.22 |
| 2026-10-13 | $0.603239 | $0.64451231 | $0.58421053 | $0.62919167 | $895,897.20 |
| 2026-10-12 | $0.65971739 | $0.67219474 | $0.60352353 | $0.604 | $739,522.81 |
| 2026-10-11 | $0.67526875 | $0.677275 | $0.644265 | $0.65813913 | $479,978.62 |