EVAA Protocol Price Chart - CurrencyBeacon

EVAA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-08-10	$0.86384909	$0.871215	$0.777155	$0.808584	$1.63M
2026-08-09	$0.88234737	$0.91156556	$0.85627391	$0.86122308	$2.21M
2026-08-08	$0.855985	$0.9144	$0.84446	$0.9025624	$1.62M
2026-08-07	$0.85732222	$0.87581765	$0.842775	$0.857715	$1.33M
2026-08-06	$0.86236417	$0.883525	$0.83695417	$0.85658	$1.94M
2026-08-05	$0.85069214	$0.89961786	$0.82846593	$0.86099444	$4.73M
2026-08-04	$0.87882286	$0.8970425	$0.83585357	$0.84421536	$2.60M
2026-08-03	$0.87655179	$0.90821	$0.83300741	$0.88290536	$3.07M
2026-08-02	$0.85339103	$0.91991071	$0.85339103	$0.88174607	$3.30M
2026-08-01	$0.87264103	$0.94924786	$0.84122931	$0.85478793	$5.05M
2026-07-31	$0.830116	$0.90312069	$0.778052	$0.86907759	$6.36M
2026-07-30	$0.70950036	$0.88405033	$0.70807071	$0.83194833	$6.88M
2026-07-29	$0.802735	$0.82063182	$0.70671321	$0.70723143	$3.73M
2026-07-28	$0.88318235	$0.9091	$0.79796864	$0.80440833	$3.38M
2026-07-27	$0.859805	$0.91990083	$0.85712773	$0.87760741	$3.91M
2026-07-26	$0.9345844	$0.94388636	$0.85710769	$0.86037407	$2.89M
2026-07-25	$0.91548235	$0.96430417	$0.87710875	$0.94124815	$4.06M
2026-07-24	$0.86882857	$0.97099655	$0.81956958	$0.91190423	$22.60M
2026-07-23	$0.86025692	$0.93195652	$0.82805125	$0.86836897	$48.42M
2026-07-22	$0.87536	$0.88073	$0.79807778	$0.8615087	$37.00M
2026-07-21	$0.92181818	$0.94884	$0.86841111	$0.878475	$31.20M
2026-07-20	$0.78958667	$1.06	$0.77925625	$0.922075	$63.16M
2026-07-19	$0.81167857	$0.82036429	$0.76286923	$0.78508667	$42.27M
2026-07-18	$0.86136	$0.89872727	$0.78426154	$0.81325385	$44.24M
2026-07-17	$1.08	$1.11	$0.8427	$0.86452	$55.89M
2026-07-16	$1.06	$1.11	$0.95307	$1.07	$63.46M
2026-07-15	$1.06	$1.23	$0.93338966	$1.06	$64.87M
2026-07-14	$0.8464686	$1.24	$0.75585652	$1.06	$76.26M
2026-07-13	$1.14	$1.21	$0.67449038	$0.84637619	$46.68M
2026-07-12	$1.88	$1.92	$0.33710246	$1.15	$99.44M