EVAA Protocol Price Chart - CurrencyBeacon

EVAA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.66895455	$0.67501923	$0.59164762	$0.60590588	$2.17M
2026-05-10	$0.71413684	$0.72668235	$0.63792857	$0.66533846	$2.06M
2026-05-09	$0.71785455	$0.74443333	$0.68431364	$0.71821875	$2.78M
2026-05-08	$0.79544545	$0.799025	$0.66206667	$0.729656	$4.40M
2026-05-07	$0.61298125	$0.972542	$0.61298125	$0.78757647	$13.82M
2026-05-06	$0.58918125	$0.63714	$0.57263684	$0.612015	$1.88M
2026-05-05	$0.5682381	$0.65252	$0.56769524	$0.5923625	$2.59M
2026-05-04	$0.54247619	$0.57101875	$0.53817619	$0.56816667	$1.32M
2026-05-03	$0.58970556	$0.595155	$0.53620556	$0.54309524	$1.45M
2026-05-02	$0.58278	$0.59069474	$0.57282	$0.59069474	$1.07M
2026-05-01	$0.56828095	$0.59095882	$0.5491	$0.58437692	$1.91M
2026-04-30	$0.62672174	$0.62923913	$0.5666381	$0.5666381	$1.22M
2026-04-29	$0.60995909	$0.63279091	$0.5849	$0.62266957	$1.61M
2026-04-28	$0.56322273	$0.61051304	$0.55624091	$0.608	$1.57M
2026-04-27	$0.54670476	$0.60395455	$0.54177143	$0.56196364	$1.66M
2026-04-26	$0.54757727	$0.55068182	$0.52932727	$0.54567619	$1.10M
2026-04-25	$0.55602273	$0.604135	$0.54399545	$0.54795	$1.27M
2026-04-24	$0.64834	$0.69355385	$0.53547727	$0.5515125	$2.01M
2026-04-23	$0.70617143	$0.707775	$0.61733125	$0.64485263	$1.62M
2026-04-22	$0.7399	$0.79892174	$0.70487059	$0.70487059	$1.67M
2026-04-21	$0.79101667	$0.86854444	$0.69885556	$0.74018947	$2.46M
2026-04-20	$0.68685	$0.846725	$0.66846667	$0.79204667	$1.94M
2026-04-19	$0.617825	$0.70628696	$0.59665652	$0.68099524	$968,082.39
2026-04-18	$0.770425	$0.79555385	$0.61740526	$0.61787778	$989,918.20
2026-04-17	$0.78235556	$0.86945	$0.64570952	$0.7699	$2.26M
2026-04-16	$0.703675	$0.80954706	$0.70348125	$0.78073333	$1.39M
2026-04-15	$0.70396563	$0.70455238	$0.70348125	$0.703675	$1.82M
2026-04-14	$0.70419167	$0.70422857	$0.70389643	$0.70396563	$1.83M
2026-04-13	$0.70389643	$0.705284	$0.70123889	$0.70419167	$1.86M
2026-04-12	$0.70389643	$0.70730714	$0.70011579	$0.70389643	$1.88M