CurrencyBeacon logo}}

Crypto Rate Dashboard

EVAA Protocol Price Chart

EVAA/USD
$0.911539
0.24%

EVAA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $1.28 $1.32 $0.65896667 $0.71014545 $29.56M
2026-06-15 $0.7209625 $1.29 $0.65748571 $1.28 $80.05M
2026-06-14 $0.39000714 $0.81958571 $0.39000714 $0.7081375 $18.92M
2026-06-13 $0.38690455 $0.40131176 $0.37148421 $0.38947895 $627,189.22
2026-06-12 $0.39905909 $0.4182 $0.38494783 $0.38704545 $621,701.28
2026-06-11 $0.36934737 $0.41024167 $0.3631 $0.39849048 $781,886.37
2026-06-10 $0.46384667 $0.46384667 $0.35910385 $0.366965 $1.37M
2026-06-09 $0.34796875 $0.46462381 $0.33852857 $0.46462381 $1.93M
2026-06-08 $0.33929412 $0.38053529 $0.33929412 $0.34845 $853,664.76
2026-06-07 $0.32821304 $0.34949444 $0.32254762 $0.3389619 $705,023.35
2026-06-06 $0.30156364 $0.33642778 $0.28394375 $0.327785 $905,874.25
2026-06-05 $0.32250526 $0.32455417 $0.28480455 $0.301304 $950,455.09
2026-06-04 $0.3764 $0.37837143 $0.30685294 $0.323385 $1.08M
2026-06-03 $0.39047 $0.4046 $0.37495238 $0.37654706 $646,418.69
2026-06-02 $0.42194545 $0.42743684 $0.37886667 $0.38768182 $966,697.55
2026-06-01 $0.41398571 $0.43547273 $0.402685 $0.4209 $1.04M
2026-05-31 $0.38657727 $0.42335 $0.38621111 $0.41494 $1.17M
2026-05-30 $0.35858077 $0.39155217 $0.35812632 $0.38706316 $781,350.73
2026-05-29 $0.37841304 $0.38623077 $0.3486 $0.35855 $0.00
2026-05-28 $0.44625455 $0.45112 $0.3685 $0.37485714 $1.11M
2026-05-27 $0.43692778 $0.45956111 $0.42261765 $0.44494118 $772,973.12
2026-05-26 $0.4642 $0.46604286 $0.43196429 $0.43683636 $698,304.23
2026-05-25 $0.454696 $0.48839375 $0.4542 $0.46605333 $911,755.97
2026-05-24 $0.46875238 $0.47972381 $0.44782143 $0.4546 $656,342.55
2026-05-23 $0.4657 $0.48246316 $0.44892222 $0.46880556 $696,415.39
2026-05-22 $0.50658571 $0.53542174 $0.46057059 $0.46558889 $908,063.06
2026-05-21 $0.46098 $0.51011 $0.46098 $0.505788 $1.17M
2026-05-20 $0.43999444 $0.46763158 $0.43758235 $0.46126364 $856,210.42
2026-05-19 $0.45045 $0.45879231 $0.43738462 $0.44121818 $815,583.93
2026-05-18 $0.45757647 $0.47172381 $0.43319 $0.44842778 $1.04M