EVAA Historical USD Price
Daily close · Oct 3, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.69533846 | $0.73911538 | $0.66759091 | $0.71879474 | $1.58M |
| 2026-09-23 | $0.76984375 | $0.87587059 | $0.68010833 | $0.69255714 | $3.45M |
| 2026-09-22 | $0.87047211 | $0.9207375 | $0.7238 | $0.75721053 | $4.57M |
| 2026-09-21 | $0.65827619 | $0.89119824 | $0.64484706 | $0.873 | $5.87M |
| 2026-09-20 | $0.72472222 | $0.81512632 | $0.62960556 | $0.65155333 | $6.47M |
| 2026-09-19 | $0.58817368 | $0.72278667 | $0.56098563 | $0.72278667 | $6.17M |
| 2026-09-18 | $0.45490417 | $0.72301792 | $0.45274842 | $0.58262105 | $8.02M |
| 2026-09-17 | $0.43948133 | $0.45981429 | $0.43771176 | $0.45496 | $564,477.13 |
| 2026-09-16 | $0.45664037 | $0.45873556 | $0.41159379 | $0.44031679 | $1.07M |
| 2026-09-15 | $0.49396286 | $0.53986571 | $0.43154333 | $0.45665778 | $1.53M |
| 2026-09-14 | $0.47915429 | $0.49960481 | $0.46925185 | $0.49411071 | $1.37M |
| 2026-09-13 | $0.50889429 | $0.533215 | $0.47731643 | $0.48110071 | $640,545.12 |
| 2026-09-12 | $0.523815 | $0.53790143 | $0.50401214 | $0.50659643 | $541,505.25 |
| 2026-09-11 | $0.49172296 | $0.52363519 | $0.48968148 | $0.52275286 | $912,136.47 |
| 2026-09-10 | $0.49492222 | $0.50830889 | $0.47480222 | $0.48790296 | $910,480.04 |
| 2026-09-09 | $0.60422929 | $0.61009444 | $0.47677333 | $0.49659926 | $2.01M |
| 2026-09-08 | $0.61997913 | $0.629625 | $0.59010667 | $0.60344643 | $793,151.10 |
| 2026-09-07 | $0.66870526 | $0.66967895 | $0.60375895 | $0.61906105 | $917,104.73 |
| 2026-09-06 | $0.66554556 | $0.69516875 | $0.65789412 | $0.667497 | $834,381.78 |
| 2026-09-05 | $0.66235263 | $0.67438421 | $0.65664737 | $0.66727895 | $914,934.83 |
| 2026-09-04 | $0.67574211 | $0.67638421 | $0.6233313 | $0.65844957 | $1.05M |
| 2026-09-03 | $0.72792083 | $0.72836174 | $0.64559048 | $0.67485455 | $1.40M |
| 2026-09-02 | $0.70989435 | $0.730775 | $0.7043125 | $0.725295 | $649,092.34 |
| 2026-09-01 | $0.73211136 | $0.74292727 | $0.705675 | $0.70811 | $824,731.00 |
| 2026-08-31 | $0.729965 | $0.75646364 | $0.723816 | $0.73103478 | $789,760.45 |
| 2026-08-30 | $0.73968909 | $0.7590381 | $0.72322273 | $0.729875 | $894,650.44 |
| 2026-08-29 | $0.752225 | $0.7600125 | $0.72797143 | $0.73973789 | $1.64M |
| 2026-08-28 | $0.75165385 | $0.82096667 | $0.744591 | $0.75375263 | $2.37M |
| 2026-08-27 | $0.734985 | $0.75402 | $0.72470417 | $0.75201 | $1.18M |
| 2026-08-26 | $0.74697391 | $0.76223043 | $0.71224286 | $0.73500417 | $1.09M |