CurrencyBeacon logo}}

Crypto Rate Dashboard

Evai Price Chart

EV/USD
$0.00168
-0.01%

EV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-04 $0.00650274 $0.00651611 $0.00636962 $0.00637429 $277.41
2023-05-03 $0.00648206 $0.00654073 $0.0064468 $0.00650355 $116.63
2023-05-02 $0.00715124 $0.00715469 $0.00648073 $0.00648073 $1,943.68
2023-05-01 $0.00723514 $0.00725223 $0.00712535 $0.00715651 $72.99
2023-04-30 $0.00714928 $0.00728283 $0.0071346 $0.0072372 $69.88
2023-04-29 $0.00702805 $0.00715691 $0.00700482 $0.0071479 $1,914.57
2023-04-28 $0.00678389 $0.00703499 $0.00668569 $0.00703013 $1,347.69
2023-04-27 $0.0086825 $0.00875602 $0.0067859 $0.0067859 $4,790.80
2023-04-26 $0.00875183 $0.00876343 $0.00852897 $0.00868406 $367.84
2023-04-25 $0.00871976 $0.00876783 $0.00867298 $0.00875011 $43.57
2023-04-24 $0.00874295 $0.00878344 $0.00868295 $0.00871862 $34.36
2023-04-23 $0.00882654 $0.00882843 $0.00873812 $0.00874246 $104.55
2023-04-22 $0.00871994 $0.00883677 $0.00870477 $0.00882298 $102.22
2023-04-21 $0.00878827 $0.00890542 $0.00860045 $0.00872394 $166.16
2023-04-20 $0.00876821 $0.00882582 $0.00870484 $0.00878857 $40.80
2023-04-19 $0.00883765 $0.00884342 $0.00866731 $0.00877186 $275.65
2023-04-18 $0.0087424 $0.00886767 $0.00871282 $0.0088369 $59.21
2023-04-17 $0.00880719 $0.00883492 $0.00868568 $0.00873968 $122.66
2023-04-16 $0.00829523 $0.00894456 $0.00826869 $0.00881077 $2,576.85
2023-04-15 $0.0082233 $0.00835498 $0.00820341 $0.00829769 $816.49
2023-04-14 $0.00817741 $0.00825746 $0.00807885 $0.0082258 $232.55
2023-04-13 $0.00800616 $0.00817906 $0.00800616 $0.00817614 $169.45
2023-04-12 $0.00803249 $0.00804506 $0.00797899 $0.00800393 $67.74
2023-04-11 $0.00830191 $0.00835637 $0.00803379 $0.00803435 $437.47
2023-04-10 $0.00866357 $0.00866436 $0.00822969 $0.00829894 $1,192.08
2023-04-09 $0.0086325 $0.00867252 $0.00862193 $0.00866376 $1,111.35
2023-04-08 $0.00824616 $0.00865811 $0.00824384 $0.00863226 $1,817.64
2023-04-07 $0.00828093 $0.00836914 $0.00810526 $0.00824754 $1,674.34
2023-04-06 $0.00954104 $0.00955505 $0.00827469 $0.00828122 $2,689.97
2023-04-05 $0.009607 $0.00972313 $0.00953729 $0.00954242 $515.06