EV Historical USD Price
Daily close · Sep 19, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00162246 | $0.00162948 | $0.00161506 | $0.00162253 | $76.51 |
| 2026-09-24 | $0.00161253 | $0.00163078 | $0.00160884 | $0.00162223 | $76.50 |
| 2026-09-23 | $0.00163423 | $0.00164459 | $0.00160464 | $0.00161253 | $76.04 |
| 2026-09-22 | $0.00164852 | $0.00164943 | $0.00162884 | $0.00163425 | $77.06 |
| 2026-09-21 | $0.00162777 | $0.0016588 | $0.00162141 | $0.00164875 | $85.32 |
| 2026-09-20 | $0.00161567 | $0.00163052 | $0.00160014 | $0.0016272 | $15.09 |
| 2026-09-19 | $0.00161505 | $0.00162733 | $0.00161183 | $0.00161599 | $14.98 |
| 2026-09-18 | $0.00159042 | $0.00162189 | $0.00158753 | $0.00161499 | $14.97 |
| 2026-09-17 | $0.00157752 | $0.00159118 | $0.0015718 | $0.00159094 | $14.75 |
| 2026-09-16 | $0.00156239 | $0.00157766 | $0.00155474 | $0.00157763 | $14.63 |
| 2026-09-15 | $0.00157122 | $0.0015753 | $0.00155956 | $0.00156276 | $14.49 |
| 2026-09-14 | $0.00156707 | $0.00158414 | $0.00156557 | $0.00157122 | $14.57 |
| 2026-09-13 | $0.00157861 | $0.00158126 | $0.00156427 | $0.00156717 | $14.53 |
| 2026-09-12 | $0.00157814 | $0.00159111 | $0.00157657 | $0.00157904 | $14.64 |
| 2026-09-11 | $0.00155883 | $0.00159193 | $0.00155846 | $0.00157826 | $14.63 |
| 2026-09-10 | $0.00157385 | $0.00157696 | $0.001555 | $0.00155926 | $14.46 |
| 2026-09-09 | $0.00160542 | $0.00161077 | $0.00156977 | $0.00157392 | $14.59 |
| 2026-09-08 | $0.00160087 | $0.00161844 | $0.00159645 | $0.00160552 | $37.80 |
| 2026-09-07 | $0.00161457 | $0.00161787 | $0.00159549 | $0.00160132 | $13.27 |
| 2026-09-06 | $0.00162987 | $0.00163187 | $0.00160291 | $0.00161475 | $13.38 |
| 2026-09-05 | $0.00159546 | $0.00164593 | $0.00159339 | $0.00163011 | $187.69 |
| 2026-09-04 | $0.00159969 | $0.00160373 | $0.00158253 | $0.00159499 | $42.98 |
| 2026-09-03 | $0.00155887 | $0.00160235 | $0.00155657 | $0.00159966 | $43.10 |
| 2026-09-02 | $0.00155231 | $0.00155944 | $0.00154932 | $0.00155802 | $41.98 |
| 2026-09-01 | $0.00156169 | $0.00156495 | $0.00154408 | $0.0015524 | $41.83 |
| 2026-08-31 | $0.00155468 | $0.00156479 | $0.00155178 | $0.0015615 | $42.07 |
| 2026-08-30 | $0.00156289 | $0.00157515 | $0.00155034 | $0.00155422 | $41.88 |
| 2026-08-29 | $0.00156196 | $0.00156482 | $0.00155692 | $0.00156299 | $42.11 |
| 2026-08-28 | $0.00159269 | $0.00159503 | $0.0015553 | $0.00156154 | $42.08 |
| 2026-08-27 | $0.00158685 | $0.00159605 | $0.00158065 | $0.00159293 | $42.99 |