EV Historical USD Price
Daily close · Nov 4, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00153835 | $0.00153931 | $0.00151553 | $0.0015261 | $87.07 |
| 2026-11-09 | $0.00153027 | $0.00153816 | $0.00151915 | $0.00153772 | $87.73 |
| 2026-11-08 | $0.00154357 | $0.0015489 | $0.00152626 | $0.00153007 | $87.30 |
| 2026-11-07 | $0.00154086 | $0.00154454 | $0.00154022 | $0.00154345 | $88.06 |
| 2026-11-06 | $0.0015332 | $0.00154604 | $0.0015332 | $0.00154118 | $87.93 |
| 2026-11-05 | $0.00156625 | $0.0015678 | $0.0015279 | $0.00153238 | $15.74 |
| 2026-11-04 | $0.00154325 | $0.00156969 | $0.00152623 | $0.00156623 | $16.09 |
| 2026-11-03 | $0.00154359 | $0.00154661 | $0.00153557 | $0.00154386 | $15.86 |
| 2026-11-02 | $0.00155986 | $0.00156257 | $0.00153799 | $0.00154362 | $15.86 |
| 2026-11-01 | $0.00155245 | $0.00156479 | $0.00155043 | $0.00155953 | $12.41 |
| 2026-10-31 | $0.00155068 | $0.00155629 | $0.00154495 | $0.00154937 | $12.33 |
| 2026-10-30 | $0.0015423 | $0.0015678 | $0.00152694 | $0.00155032 | $41.53 |
| 2026-10-29 | $0.00160838 | $0.00160933 | $0.00153453 | $0.00154274 | $19.02 |
| 2026-10-28 | $0.00158863 | $0.00160776 | $0.00158583 | $0.00160776 | $19.83 |
| 2026-10-27 | $0.00158664 | $0.00159716 | $0.00157719 | $0.00158891 | $94.62 |
| 2026-10-26 | $0.00158216 | $0.00159011 | $0.00157656 | $0.00158632 | $94.47 |
| 2026-10-25 | $0.00158253 | $0.00159226 | $0.00157931 | $0.00158189 | $94.21 |
| 2026-10-24 | $0.00158262 | $0.00158433 | $0.00156061 | $0.00158304 | $94.27 |
| 2026-10-23 | $0.00157384 | $0.00159389 | $0.00157294 | $0.00158303 | $94.27 |
| 2026-10-22 | $0.00159053 | $0.00159338 | $0.00156888 | $0.00157411 | $93.74 |
| 2026-10-21 | $0.00158498 | $0.00159557 | $0.00158348 | $0.00159032 | $94.71 |
| 2026-10-20 | $0.00157457 | $0.0015865 | $0.00156793 | $0.00158501 | $94.39 |
| 2026-10-19 | $0.00156578 | $0.00157639 | $0.00156447 | $0.00157445 | $93.76 |
| 2026-10-18 | $0.00155962 | $0.00156638 | $0.00154761 | $0.0015652 | $93.21 |
| 2026-10-17 | $0.00157093 | $0.00157261 | $0.00155356 | $0.00155969 | $92.88 |
| 2026-10-16 | $0.00157574 | $0.00158602 | $0.00156805 | $0.0015713 | $97.11 |
| 2026-10-15 | $0.00157533 | $0.00158104 | $0.0015579 | $0.00157561 | $13.93 |
| 2026-10-14 | $0.00158729 | $0.00159244 | $0.00157206 | $0.00157482 | $9.03 |
| 2026-10-13 | $0.00157815 | $0.00159261 | $0.00156922 | $0.00158727 | $9.10 |
| 2026-10-12 | $0.00160131 | $0.00160381 | $0.00157788 | $0.00157788 | $9.05 |