EVA Historical USD Price
Daily close · May 25, 2025 → Nov 10, 2026Daily price history
Apr 27, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00003023 | $0.00003023 | $0.00003023 | $0.00003023 | $1.01 |
| 2026-11-09 | $0.00003014 | $0.00003023 | $0.00003014 | $0.00003023 | $1.01 |
| 2026-11-08 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | $3.26 |
| 2026-11-07 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | $3.26 |
| 2026-11-06 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | $3.26 |
| 2026-11-05 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | $3.26 |
| 2026-11-04 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | $3.26 |
| 2026-11-03 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | $3.26 |
| 2026-11-02 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | $3.26 |
| 2026-10-23 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-22 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-21 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-20 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-19 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-18 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-17 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-16 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-15 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-14 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-13 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-12 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-11 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-10 | $0.00003042 | $0.00003042 | $0.00003042 | $0.00003042 | $3.32 |
| 2026-10-09 | $0.00003765 | $0.00003765 | $0.00003029 | $0.00003042 | $3.32 |
| 2026-05-02 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-05-01 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-30 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-29 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-28 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |
| 2026-04-27 | $0.000045 | $0.000045 | $0.000045 | $0.000045 | $0.00 |