CurrencyBeacon logo}}

Crypto Rate Dashboard

Evanesco Network Price Chart

EVA/USD
$0.000045
0.00%

EVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-21 $0.0006822 $0.0006822 $0.0006822 $0.0006822 $115.97
2023-06-20 $0.0006822 $0.0006822 $0.0006822 $0.0006822 $115.97
2023-06-19 $0.0006822 $0.0006822 $0.0006822 $0.0006822 $115.97
2023-06-18 $0.0006822 $0.0006822 $0.0006822 $0.0006822 $115.97
2023-06-17 $0.0006822 $0.0006822 $0.0006822 $0.0006822 $115.97
2023-06-16 $0.0006822 $0.0006822 $0.0006822 $0.0006822 $115.97
2023-06-15 $0.0006822 $0.0006822 $0.0006822 $0.0006822 $115.97
2023-06-14 $0.0006822 $0.0006822 $0.0006822 $0.0006822 $115.97
2023-06-13 $0.00062364 $0.0006822 $0.00062364 $0.0006822 $115.97
2023-06-12 $0.00078358 $0.00078358 $0.00062364 $0.00062364 $614.44
2023-06-11 $0.00078358 $0.00078358 $0.00078358 $0.00078358 $204.41
2023-06-10 $0.00078358 $0.00078358 $0.00078358 $0.00078358 $204.41
2023-06-09 $0.00078358 $0.00078358 $0.00078358 $0.00078358 $204.41
2023-06-08 $0.00078358 $0.00078358 $0.00078358 $0.00078358 $204.41
2023-06-07 $0.00080974 $0.00080974 $0.00078358 $0.00078358 $204.41
2023-06-06 $0.00080974 $0.00080974 $0.00080974 $0.00080974 $100.00
2023-06-05 $0.00080974 $0.00080974 $0.00080974 $0.00080974 $100.00
2023-06-04 $0.00080974 $0.00080974 $0.00080974 $0.00080974 $100.00
2023-06-03 $0.00080974 $0.00080974 $0.00080974 $0.00080974 $100.00
2023-06-02 $0.00080974 $0.00080974 $0.00080974 $0.00080974 $100.00
2023-06-01 $0.00080974 $0.00080974 $0.00080974 $0.00080974 $100.00
2023-05-31 $0.00080974 $0.00080974 $0.00080974 $0.00080974 $100.00
2023-05-30 $0.00080974 $0.00080974 $0.00080974 $0.00080974 $100.00
2023-05-29 $0.00080974 $0.00080974 $0.00080974 $0.00080974 $100.00
2023-05-28 $0.00080974 $0.00080974 $0.00080974 $0.00080974 $100.00
2023-05-27 $0.00080974 $0.00080974 $0.00080974 $0.00080974 $100.00
2023-05-26 $0.00082697 $0.00082697 $0.00080974 $0.00080974 $100.00
2023-05-25 $0.00082697 $0.00082697 $0.00082697 $0.00082697 $209.98
2023-05-24 $0.00082697 $0.00082697 $0.00082697 $0.00082697 $209.98
2023-05-23 $0.00082697 $0.00082697 $0.00082697 $0.00082697 $209.98