EVEAI Historical USD Price
Daily close · Nov 3, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00020676 | $0.00020678 | $0.00018997 | $0.00019334 | $196.65 |
| 2026-11-09 | $0.00020578 | $0.00020896 | $0.00020222 | $0.00020667 | $21.34 |
| 2026-11-08 | $0.00021686 | $0.00021745 | $0.00020446 | $0.0002057 | $21.24 |
| 2026-11-07 | $0.00021685 | $0.00021798 | $0.00021558 | $0.00021687 | $22.39 |
| 2026-11-06 | $0.00021688 | $0.00021785 | $0.00021454 | $0.00021688 | $22.39 |
| 2026-11-05 | $0.00023491 | $0.00023586 | $0.00021408 | $0.00021659 | $22.36 |
| 2026-11-04 | $0.00022065 | $0.00023661 | $0.00021616 | $0.00023497 | $24.26 |
| 2026-11-03 | $0.00021831 | $0.00022299 | $0.00021728 | $0.00022082 | $22.80 |
| 2026-11-02 | $0.000221 | $0.00022384 | $0.00021692 | $0.0002183 | $22.54 |
| 2026-11-01 | $0.00021995 | $0.00022044 | $0.00021832 | $0.00022042 | $22.76 |
| 2026-10-31 | $0.00021749 | $0.00021938 | $0.00021676 | $0.00021842 | $22.55 |
| 2026-10-30 | $0.00021817 | $0.00021832 | $0.00021194 | $0.00021745 | $22.45 |
| 2026-10-29 | $0.0002286 | $0.00022997 | $0.00021809 | $0.00021809 | $22.52 |
| 2026-10-28 | $0.00022756 | $0.00023063 | $0.00022547 | $0.0002285 | $23.59 |
| 2026-10-27 | $0.00022325 | $0.00022858 | $0.0002227 | $0.00022776 | $23.51 |
| 2026-10-26 | $0.00022391 | $0.00022495 | $0.00022063 | $0.00022321 | $4.46 |
| 2026-10-25 | $0.00022649 | $0.00022767 | $0.00022284 | $0.00022393 | $4.48 |
| 2026-10-24 | $0.00022935 | $0.00022936 | $0.00022019 | $0.00022671 | $4.53 |
| 2026-10-23 | $0.00022939 | $0.00023217 | $0.00022663 | $0.00022941 | $4.59 |
| 2026-10-22 | $0.00023785 | $0.00023854 | $0.00022727 | $0.00022959 | $4.59 |
| 2026-10-21 | $0.00023533 | $0.00024229 | $0.00023447 | $0.00023774 | $1.30 |
| 2026-10-20 | $0.0002328 | $0.00023892 | $0.00023008 | $0.00023552 | $1.29 |
| 2026-10-19 | $0.00023314 | $0.00023649 | $0.00023125 | $0.0002328 | $55.04 |
| 2026-10-18 | $0.00023222 | $0.00023477 | $0.00022546 | $0.00023312 | $55.11 |
| 2026-10-17 | $0.00023425 | $0.000236 | $0.00022958 | $0.0002323 | $54.92 |
| 2026-10-16 | $0.00023439 | $0.00023449 | $0.0002343 | $0.00023432 | $55.40 |
| 2026-10-15 | $0.00023647 | $0.00024057 | $0.00022746 | $0.00023852 | $38.89 |
| 2026-10-14 | $0.00024397 | $0.00024666 | $0.0002351 | $0.00023616 | $38.51 |
| 2026-10-13 | $0.00023905 | $0.00024767 | $0.00023616 | $0.0002439 | $39.77 |
| 2026-10-12 | $0.00024761 | $0.00025135 | $0.0002388 | $0.00023881 | $38.94 |