CurrencyBeacon logo}}

Crypto Rate Dashboard

Eve AI Price Chart

EVEAI/USD
$0.000258
-2.12%

EVEAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-29 $0.04844645 $0.04875475 $0.04446751 $0.04656862 $15,502.08
2024-04-28 $0.05589057 $0.05688747 $0.04835937 $0.04881683 $15,343.73
2024-04-27 $0.05255793 $0.05786301 $0.04941088 $0.05584939 $25,312.66
2024-04-26 $0.05816366 $0.05863115 $0.05121915 $0.05255457 $19,890.72
2024-04-25 $0.05435403 $0.05895876 $0.05433767 $0.05817119 $5,878.04
2024-04-24 $0.05821167 $0.05880341 $0.05344173 $0.0543482 $18,172.47
2024-04-23 $0.06123831 $0.06179667 $0.05712679 $0.05817945 $10,438.03
2024-04-22 $0.06214902 $0.06423385 $0.06106665 $0.06125871 $9,542.92
2024-04-21 $0.06978 $0.07051458 $0.06208638 $0.06211777 $23,876.28
2024-04-20 $0.07950286 $0.07950286 $0.0656782 $0.06982292 $34,066.48
2024-04-19 $0.08081855 $0.08431664 $0.07604256 $0.07950286 $19,977.00
2024-04-18 $0.07575439 $0.08194672 $0.07510906 $0.08089865 $13,605.63
2024-04-17 $0.06652222 $0.07706766 $0.06621557 $0.07567658 $47,379.96
2024-04-16 $0.07105333 $0.07120699 $0.06469129 $0.06651548 $9,830.80
2024-04-15 $0.0737229 $0.07812783 $0.07009225 $0.0711204 $15,762.57
2024-04-14 $0.05621865 $0.07415621 $0.05481008 $0.07387048 $42,801.20
2024-04-13 $0.07625985 $0.08384152 $0.05575204 $0.05575204 $45,407.95
2024-04-12 $0.06970853 $0.09207031 $0.06970853 $0.07652138 $70,482.76
2024-04-11 $0.09140717 $0.09150825 $0.0630459 $0.06976852 $167,346.43
2024-04-10 $0.08461907 $0.09198952 $0.08268065 $0.09196018 $31,559.46
2024-04-09 $0.09035234 $0.09120441 $0.0804165 $0.08469615 $14,312.87
2024-04-08 $0.08333329 $0.0906327 $0.08133251 $0.08990464 $11,002.62
2024-04-07 $0.07265116 $0.0878649 $0.07248164 $0.08338705 $66,389.43
2024-04-06 $0.07016619 $0.07350352 $0.06975895 $0.07267294 $6,212.33
2024-04-05 $0.07090334 $0.07164022 $0.06803597 $0.07020334 $4,270.12
2024-04-04 $0.07507097 $0.08082435 $0.07007572 $0.0702469 $23,943.38
2024-04-03 $0.08269119 $0.08692306 $0.07470048 $0.07519666 $87,116.79
2024-04-02 $0.08517204 $0.08768525 $0.07009318 $0.08258328 $72,363.63
2024-04-01 $0.07616579 $0.09374105 $0.07159966 $0.08514149 $112,808.02
2024-03-31 $0.05739857 $0.07631031 $0.05735242 $0.07627306 $79,000.19