EVEAI Historical USD Price
Daily close · Sep 18, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00026408 | $0.0002692 | $0.0002622 | $0.00026439 | $27.33 |
| 2026-09-24 | $0.00026382 | $0.0002652 | $0.00025903 | $0.00026406 | $27.29 |
| 2026-09-23 | $0.00027032 | $0.00027375 | $0.00026021 | $0.0002638 | $27.27 |
| 2026-09-22 | $0.00027335 | $0.00027345 | $0.00026801 | $0.00027045 | $27.95 |
| 2026-09-21 | $0.00026144 | $0.00027605 | $0.00026108 | $0.00027357 | $8.28 |
| 2026-09-20 | $0.0002601 | $0.00026162 | $0.00025427 | $0.00026106 | $7.76 |
| 2026-09-19 | $0.00025833 | $0.00026251 | $0.00025785 | $0.00026048 | $15.69 |
| 2026-09-18 | $0.00024473 | $0.0002631 | $0.00024394 | $0.00025833 | $105.97 |
| 2026-09-17 | $0.00024286 | $0.00024744 | $0.00024206 | $0.00024491 | $79.88 |
| 2026-09-16 | $0.00024093 | $0.00024369 | $0.00023853 | $0.00024304 | $27.70 |
| 2026-09-15 | $0.00025267 | $0.00025302 | $0.00023773 | $0.00024116 | $27.49 |
| 2026-09-14 | $0.00024887 | $0.00026197 | $0.00024825 | $0.00025269 | $28.80 |
| 2026-09-13 | $0.00025372 | $0.00025386 | $0.00024785 | $0.00024878 | $28.36 |
| 2026-09-12 | $0.00025264 | $0.00025555 | $0.00025221 | $0.00025376 | $28.92 |
| 2026-09-11 | $0.00024504 | $0.00026483 | $0.00024496 | $0.0002527 | $28.80 |
| 2026-09-10 | $0.00024797 | $0.00024941 | $0.0002423 | $0.00024491 | $27.92 |
| 2026-09-09 | $0.00025069 | $0.00025332 | $0.0002459 | $0.00024791 | $28.26 |
| 2026-09-08 | $0.00025111 | $0.00025281 | $0.00024655 | $0.00025053 | $11.88 |
| 2026-09-07 | $0.00025345 | $0.00025523 | $0.000249 | $0.00025127 | $11.91 |
| 2026-09-06 | $0.00025013 | $0.00025429 | $0.00024976 | $0.00025355 | $12.02 |
| 2026-09-05 | $0.00024766 | $0.00025122 | $0.00024673 | $0.00025025 | $11.87 |
| 2026-09-04 | $0.0002529 | $0.000256 | $0.00024564 | $0.00024758 | $11.74 |
| 2026-09-03 | $0.00024142 | $0.00025434 | $0.00023985 | $0.00025294 | $11.99 |
| 2026-09-02 | $0.00024396 | $0.00024468 | $0.00023795 | $0.00024108 | $11.43 |
| 2026-09-01 | $0.00024876 | $0.00025055 | $0.00024096 | $0.00024397 | $11.57 |
| 2026-08-31 | $0.00024404 | $0.00025078 | $0.00024238 | $0.00024878 | $11.80 |
| 2026-08-30 | $0.0002478 | $0.00025497 | $0.00024209 | $0.00024366 | $11.55 |
| 2026-08-29 | $0.00024637 | $0.00024803 | $0.00024521 | $0.00024787 | $11.75 |
| 2026-08-28 | $0.00025326 | $0.00025512 | $0.00024397 | $0.00024632 | $11.68 |
| 2026-08-27 | $0.00025257 | $0.00025763 | $0.00025049 | $0.00025325 | $12.01 |