CurrencyBeacon logo}}

Crypto Rate Dashboard

Evedo Price Chart

EVED/USD
$0.013961
0.00%

EVED Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-05-30 $0.05003019 $0.05780665 $0.04455197 $0.05493842 $1,962.83
2020-05-29 $0.05291552 $0.05603052 $0.0445063 $0.04971633 $907,514.53
2020-05-28 $0.04968906 $0.05647084 $0.00851812 $0.05288317 $873.64
2020-05-27 $0.03990409 $0.06607023 $0.00824799 $0.04954346 $5,897.58
2020-05-26 $0.04033368 $0.04262631 $0.03489677 $0.0389885 $2,512.61
2020-05-25 $0.043404 $0.04450778 $0.03505997 $0.03779566 $997,277.21
2020-05-24 $0.04142183 $0.05093049 $0.03575151 $0.04376296 $4,081.39
2020-05-23 $0.03817596 $0.0544424 $0.03319006 $0.04136142 $939,593.45
2020-05-22 $0.03354243 $0.03983116 $0.00829772 $0.03938238 $1.02M
2020-05-21 $0.03818836 $0.04550778 $0.01889334 $0.03360843 $786,921.35
2020-05-20 $0.03566565 $0.07264207 $0.02563497 $0.03195418 $748,077.60
2020-05-19 $0.02415257 $0.03655417 $0.00824023 $0.03655417 $921,485.96
2020-05-18 $0.01392883 $0.03987947 $0.01303666 $0.0247199 $783,119.61
2020-05-17 $0.00928012 $0.01411812 $0.007877 $0.01411812 $17.35
2020-05-16 $0.00864328 $0.01042984 $0.00838518 $0.00929579 $264,346.15
2020-05-15 $0.00916195 $0.00930422 $0.00634062 $0.00867047 $286,957.83
2020-05-14 $0.00558914 $0.0094451 $0.00498228 $0.00915231 $306,750.18
2020-05-13 $0.00708677 $0.00752305 $0.0048212 $0.00569475 $147,284.98
2020-05-12 $0.00744983 $0.00758888 $0.00503902 $0.00707052 $159,985.03
2020-05-11 $0.0056956 $0.0083878 $0.00410654 $0.00746953 $234,875.16
2020-05-10 $0.00652685 $0.00655578 $0.00556264 $0.00570524 $195,094.66
2020-05-08 $0.01017629 $0.01034496 $0.0073265 $0.00756231 $195,094.14
2020-05-07 $0.00716698 $0.01026492 $0.00712623 $0.01017473 $265,949.35
2020-05-06 $0.00922591 $0.00949304 $0.00678132 $0.00720711 $193,458.64
2020-05-05 $0.00991096 $0.01004656 $0.00755941 $0.00925563 $260,045.22
2020-05-04 $0.00772536 $0.00993426 $0.00713475 $0.0094565 $311,655.01
2020-05-02 $0.00620235 $0.0103026 $0.00616614 $0.00865486 $254,497.48
2020-05-01 $0.00662806 $0.00745223 $0.00472936 $0.00636775 $193,534.25
2020-04-30 $0.00685513 $0.00722185 $0.00591079 $0.00659255 $225,719.32
2020-04-29 $0.00609718 $0.00885207 $0.00492912 $0.00684226 $226,339.77