EVED Historical USD Price
Daily close · Feb 16, 2025 → Feb 18, 2026Daily price history
Jan 19, 2026 → Feb 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-18 | $0.01417828 | $0.01434716 | $0.01385141 | $0.01396121 | $0.00 |
| 2026-02-17 | $0.01446459 | $0.0145068 | $0.01402015 | $0.01417937 | $0.00 |
| 2026-02-16 | $0.01444363 | $0.01468448 | $0.01415289 | $0.01447104 | $0.00 |
| 2026-02-15 | $0.01465744 | $0.01489169 | $0.01430543 | $0.01444142 | $0.00 |
| 2026-02-14 | $0.01446068 | $0.01479867 | $0.01443618 | $0.01465836 | $0.00 |
| 2026-02-13 | $0.01392877 | $0.01455417 | $0.01384031 | $0.01446533 | $0.00 |
| 2026-02-12 | $0.01409842 | $0.0143544 | $0.01370787 | $0.01391121 | $0.00 |
| 2026-02-11 | $0.01445462 | $0.01453758 | $0.01384412 | $0.01407476 | $0.00 |
| 2026-02-10 | $0.01473672 | $0.01479283 | $0.01427567 | $0.01445233 | $0.00 |
| 2026-02-09 | $0.0147845 | $0.01497901 | $0.01438568 | $0.01473114 | $0.00 |
| 2026-02-08 | $0.01455396 | $0.01508508 | $0.01448765 | $0.01480123 | $0.00 |
| 2026-02-07 | $0.01478932 | $0.01500843 | $0.01421519 | $0.01455591 | $0.00 |
| 2026-02-06 | $0.01319456 | $0.01503131 | $0.01267015 | $0.01481994 | $0.00 |
| 2026-02-05 | $0.0153699 | $0.01537559 | $0.01316976 | $0.01323088 | $0.00 |
| 2026-02-04 | $0.0159018 | $0.01614173 | $0.01515504 | $0.01539145 | $0.00 |
| 2026-02-03 | $0.01653183 | $0.01660175 | $0.01535712 | $0.01590183 | $0.00 |
| 2026-02-02 | $0.01614312 | $0.01662497 | $0.01567795 | $0.01654677 | $0.00 |
| 2026-02-01 | $0.01653243 | $0.01665588 | $0.01596877 | $0.01617264 | $0.00 |
| 2026-01-31 | $0.01768232 | $0.01768991 | $0.01620603 | $0.01653866 | $0.00 |
| 2026-01-30 | $0.01778467 | $0.01778903 | $0.01708941 | $0.0176926 | $0.00 |
| 2026-01-29 | $0.01859262 | $0.01859262 | $0.01753124 | $0.01778567 | $0.00 |
| 2026-01-27 | $0.01854681 | $0.0187903 | $0.01835632 | $0.01871071 | $0.00 |
| 2026-01-26 | $0.01820857 | $0.01862626 | $0.01819279 | $0.01856286 | $0.00 |
| 2026-01-25 | $0.01874461 | $0.018752 | $0.01811655 | $0.01819403 | $0.00 |
| 2026-01-24 | $0.01881303 | $0.01888076 | $0.01873158 | $0.01875237 | $0.00 |
| 2026-01-23 | $0.01879894 | $0.01910364 | $0.01863892 | $0.01880837 | $0.00 |
| 2026-01-22 | $0.01879001 | $0.01895702 | $0.01861098 | $0.01880225 | $0.00 |
| 2026-01-21 | $0.01857759 | $0.01898396 | $0.01834373 | $0.01878065 | $0.00 |
| 2026-01-20 | $0.0194507 | $0.01949607 | $0.01847923 | $0.01857461 | $0.00 |
| 2026-01-19 | $0.01956137 | $0.01960126 | $0.01938303 | $0.0194474 | $0.00 |